Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
| Dec 11, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 0 |
| Dec 10, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 0 |
| Dec 09, 2025 | 2.60 | 2.60 | 2.56 | 2.56 | -1.54% | 0 |
| Dec 08, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 0 |
| Dec 05, 2025 | 2.68 | 2.68 | 2.52 | 2.52 | -5.97% | 0 |
| Dec 04, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 0 |
| Dec 03, 2025 | 2.68 | 2.72 | 2.60 | 2.60 | -2.99% | 1800 |
| Dec 02, 2025 | 2.10 | 2.70 | 2.10 | 2.66 | 26.67% | 100 |
| Dec 01, 2025 | 2.20 | 2.28 | 2.14 | 2.14 | -2.73% | 2000 |
| Nov 28, 2025 | 3 | 3 | 2.56 | 2.56 | -14.67% | 2500 |
| Nov 27, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Nov 26, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Nov 25, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Nov 24, 2025 | 2.92 | 3.02 | 2.92 | 3.02 | 3.42% | 0 |
| Nov 21, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Nov 20, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| Nov 19, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Nov 18, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| Nov 17, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.