Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.60 | 7.60 | 7.25 | 7.25 | -4.61% | 2600 |
| Apr 01, 2026 | 7.55 | 7.80 | 7.55 | 7.60 | 0.66% | 2600 |
| Mar 31, 2026 | 6.65 | 6.80 | 6.65 | 6.75 | 1.50% | 1000 |
| Mar 30, 2026 | 6.35 | 6.35 | 6.05 | 6.35 | 0 | 2500 |
| Mar 27, 2026 | 5.75 | 5.75 | 5.70 | 5.70 | -0.87% | 800 |
| Mar 26, 2026 | 6 | 6 | 5.80 | 5.80 | -3.33% | 800 |
| Mar 25, 2026 | 6.20 | 6.20 | 6.05 | 6.05 | -2.42% | 4600 |
| Mar 24, 2026 | 5.60 | 5.65 | 5.60 | 5.65 | 0.89% | 0 |
| Mar 23, 2026 | 5.50 | 5.75 | 5.30 | 5.70 | 3.64% | 1300 |
| Mar 20, 2026 | 6.05 | 6.10 | 5.65 | 5.65 | -6.61% | 3600 |
| Mar 19, 2026 | 6.70 | 6.70 | 5.95 | 6.15 | -8.21% | 10200 |
| Mar 18, 2026 | 7.40 | 7.45 | 7.10 | 7.10 | -4.05% | 3820 |
| Mar 17, 2026 | 7.20 | 7.60 | 7.15 | 7.50 | 4.17% | 1850 |
| Mar 16, 2026 | 7 | 7 | 6.90 | 6.90 | -1.43% | 500 |
| Mar 13, 2026 | 7 | 7.05 | 7 | 7.05 | 0.71% | 2500 |
| Mar 12, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Mar 11, 2026 | 7.40 | 7.45 | 7.35 | 7.40 | 0 | 0 |
| Mar 10, 2026 | 7.20 | 7.45 | 7.20 | 7.25 | 0.69% | 673 |
| Mar 09, 2026 | 7.15 | 7.20 | 6.95 | 7.20 | 0.70% | 7500 |
| Mar 06, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | -0.68% | 0 |
| Mar 05, 2026 | 7.85 | 7.90 | 7.85 | 7.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.