Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 125.50 | 125.50 | 117.50 | 120 | -4.38% | 1235 |
| Jun 05, 2025 | 122.50 | 130 | 119 | 123 | 0.41% | 1009 |
| Jun 04, 2025 | 126.50 | 130.50 | 114 | 122 | -3.56% | 6615 |
| Jun 03, 2025 | 127 | 127.50 | 122.50 | 126 | -0.79% | 2810 |
| Jun 02, 2025 | 128.50 | 130 | 127.50 | 128 | -0.39% | 573 |
| May 30, 2025 | 131 | 133 | 131 | 132 | 0.76% | 102 |
| May 29, 2025 | 133 | 133 | 131 | 131.50 | -1.13% | 28 |
| May 28, 2025 | 132 | 133 | 130 | 133 | 0.76% | 150 |
| May 27, 2025 | 133 | 133 | 130 | 132 | -0.75% | 86 |
| May 26, 2025 | 131 | 133 | 128 | 133 | 1.53% | 546 |
| May 23, 2025 | 131 | 133 | 131 | 133 | 1.53% | 325 |
| May 22, 2025 | 130 | 131 | 128.50 | 131 | 0.77% | 289 |
| May 21, 2025 | 132 | 132 | 130 | 130 | -1.52% | 78 |
| May 20, 2025 | 130.50 | 132 | 130 | 132 | 1.15% | 331 |
| May 19, 2025 | 133 | 135 | 130 | 133 | 0 | 760 |
| May 16, 2025 | 132.50 | 134 | 132 | 134 | 1.13% | 743 |
| May 15, 2025 | 133 | 134 | 131.50 | 132 | -0.75% | 361 |
| May 14, 2025 | 134.50 | 135 | 132 | 132 | -1.86% | 111 |
| May 13, 2025 | 136 | 136 | 132 | 133.50 | -1.84% | 278 |
| May 12, 2025 | 135.50 | 136 | 132 | 135 | -0.37% | 252 |
| May 09, 2025 | 131 | 136 | 130.50 | 133 | 1.53% | 667 |