Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 119.50 | 119.50 | 116.50 | 118 | -1.26% | 523 |
| Dec 12, 2025 | 119.50 | 119.50 | 118 | 119.50 | 0 | 135 |
| Dec 11, 2025 | 120 | 122.50 | 116.50 | 121.50 | 1.25% | 125 |
| Dec 10, 2025 | 120.50 | 122 | 119 | 120 | -0.41% | 31 |
| Dec 09, 2025 | 120.50 | 121 | 119 | 119 | -1.24% | 66 |
| Dec 08, 2025 | 118.50 | 121 | 116 | 118 | -0.42% | 225 |
| Dec 05, 2025 | 121.50 | 122.50 | 118.50 | 118.50 | -2.47% | 257 |
| Dec 04, 2025 | 121.50 | 122.50 | 119.50 | 121.50 | 0 | 177 |
| Dec 03, 2025 | 121.50 | 123 | 118.50 | 119 | -2.06% | 117 |
| Dec 02, 2025 | 122 | 122 | 118.50 | 118.50 | -2.87% | 89 |
| Dec 01, 2025 | 120 | 127 | 115 | 119.50 | -0.42% | 1014 |
| Nov 28, 2025 | 124.50 | 124.50 | 120 | 120 | -3.61% | 221 |
| Nov 27, 2025 | 123 | 124 | 120.50 | 124 | 0.81% | 40 |
| Nov 26, 2025 | 122 | 123.50 | 121 | 123.50 | 1.23% | 42 |
| Nov 25, 2025 | 120.50 | 123 | 120 | 122 | 1.24% | 181 |
| Nov 24, 2025 | 118.50 | 122 | 118.50 | 120.50 | 1.69% | 63 |
| Nov 21, 2025 | 120 | 123.50 | 120 | 123 | 2.50% | 49 |
| Nov 20, 2025 | 121.50 | 123 | 118 | 120.50 | -0.82% | 11 |
| Nov 19, 2025 | 115 | 123.50 | 115 | 122.50 | 6.52% | 204 |
| Nov 18, 2025 | 125 | 125.50 | 115 | 121 | -3.20% | 330 |
| Nov 17, 2025 | 127 | 127 | 122.50 | 122.50 | -3.54% | 269 |
Access
/time_series
data via our API — starting from the
Basic plan.