Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.17000000 | 0.17399999 | 0.16800000 | 0.17399999 | 2.35% | 0 |
| Dec 12, 2025 | 0.16800000 | 0.16800000 | 0.16300000 | 0.16300000 | -2.98% | 0 |
| Dec 11, 2025 | 0.16800000 | 0.16800000 | 0.16200000 | 0.16300000 | -2.98% | 0 |
| Dec 10, 2025 | 0.16900000 | 0.17100000 | 0.16400000 | 0.16599999 | -1.78% | 0 |
| Dec 09, 2025 | 0.16800000 | 0.17000000 | 0.16599999 | 0.16599999 | -1.19% | 0 |
| Dec 08, 2025 | 0.17800000 | 0.17800000 | 0.17299999 | 0.17299999 | -2.81% | 0 |
| Dec 05, 2025 | 0.17399999 | 0.17500000 | 0.17399999 | 0.17399999 | 0 | 0 |
| Dec 04, 2025 | 0.17000000 | 0.17600000 | 0.17000000 | 0.17399999 | 2.35% | 0 |
| Dec 03, 2025 | 0.20000000 | 0.20000000 | 0.17700000 | 0.17800000 | -11% | 2000 |
| Dec 02, 2025 | 0.17500000 | 0.18099999 | 0.17500000 | 0.17800000 | 1.71% | 0 |
| Dec 01, 2025 | 0.17700000 | 0.18000001 | 0.17700000 | 0.18000001 | 1.69% | 0 |
| Nov 28, 2025 | 0.18099999 | 0.18500000 | 0.16500001 | 0.18000001 | -0.55% | 0 |
| Nov 27, 2025 | 0.16400000 | 0.16500001 | 0.16000000 | 0.16000000 | -2.44% | 0 |
| Nov 26, 2025 | 0.15600000 | 0.16100000 | 0.15600000 | 0.15800001 | 1.28% | 0 |
| Nov 25, 2025 | 0.15200000 | 0.17000000 | 0.15000001 | 0.17000000 | 11.84% | 8000 |
| Nov 24, 2025 | 0.15700001 | 0.16000000 | 0.14900000 | 0.15099999 | -3.82% | 0 |
| Nov 21, 2025 | 0.15800001 | 0.15800001 | 0.15000001 | 0.15000001 | -5.06% | 0 |
| Nov 20, 2025 | 0.15800001 | 0.16100000 | 0.15800001 | 0.16100000 | 1.90% | 0 |
| Nov 19, 2025 | 0.15500000 | 0.16300000 | 0.15500000 | 0.16300000 | 5.16% | 0 |
| Nov 18, 2025 | 0.16500001 | 0.16700000 | 0.15800001 | 0.15800001 | -4.24% | 0 |
| Nov 17, 2025 | 0.16500001 | 0.16500001 | 0.14600000 | 0.15300000 | -7.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.