Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.24200000 | 0.24400000 | 0.24200000 | 0.24400000 | 0.83% | 1000 |
| May 07, 2025 | 0.23199999 | 0.25 | 0.23199999 | 0.25 | 7.76% | 4000 |
| May 06, 2025 | 0.29200000 | 0.29200000 | 0.29200000 | 0.29200000 | 0 | 750 |
| May 05, 2025 | 0.28400001 | 0.28400001 | 0.28400001 | 0.28400001 | 0 | 1000 |
| May 02, 2025 | 0.24600001 | 0.25600001 | 0.24600001 | 0.25600001 | 4.07% | 250 |
| Apr 30, 2025 | 0.25 | 0.26199999 | 0.25 | 0.25 | 0 | 600 |
| Apr 29, 2025 | 0.25999999 | 0.25999999 | 0.25200000 | 0.25200000 | -3.08% | 5000 |
| Apr 28, 2025 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Apr 25, 2025 | 0.26800001 | 0.27800000 | 0.26600000 | 0.26600000 | -0.75% | 404 |
| Apr 24, 2025 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Apr 23, 2025 | 0.26800001 | 0.26800001 | 0.26800001 | 0.26800001 | 0 | 0 |
| Apr 22, 2025 | 0.28200001 | 0.28200001 | 0.27000001 | 0.28000000 | -0.71% | 2145 |
| Apr 17, 2025 | 0.26600000 | 0.26600000 | 0.26600000 | 0.26600000 | 0 | 0 |
| Apr 16, 2025 | 0.25999999 | 0.28799999 | 0.25999999 | 0.28799999 | 10.77% | 6600 |
| Apr 15, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Apr 14, 2025 | 0.28799999 | 0.28999999 | 0.25999999 | 0.25999999 | -9.72% | 6438 |
| Apr 11, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 52000 |
| Apr 10, 2025 | 0.24200000 | 0.24200000 | 0.24200000 | 0.24200000 | 0 | 0 |
| Apr 09, 2025 | 0.25200000 | 0.25200000 | 0.25200000 | 0.25200000 | 0 | 0 |