Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 30.34 | 31.11 | 30.10 | 30.77 | 1.42% | 890200 |
| Dec 16, 2025 | 30.59 | 30.78 | 30.19 | 30.50 | -0.29% | 856100 |
| Dec 15, 2025 | 31.23 | 31.23 | 30.31 | 30.48 | -2.40% | 1118400 |
| Dec 12, 2025 | 31.22 | 31.49 | 30.75 | 30.96 | -0.83% | 682200 |
| Dec 11, 2025 | 31.12 | 31.83 | 31.12 | 31.51 | 1.25% | 732000 |
| Dec 10, 2025 | 30.16 | 31.39 | 30.16 | 31.12 | 3.18% | 1583600 |
| Dec 09, 2025 | 29.86 | 30.77 | 29.86 | 30.25 | 1.31% | 560700 |
| Dec 08, 2025 | 30.71 | 30.75 | 29.94 | 29.98 | -2.38% | 791100 |
| Dec 05, 2025 | 30.82 | 31.74 | 30.63 | 30.69 | -0.42% | 624400 |
| Dec 04, 2025 | 31.30 | 31.51 | 30.71 | 30.94 | -1.15% | 548500 |
| Dec 03, 2025 | 30.24 | 31.52 | 30.09 | 31.31 | 3.54% | 766700 |
| Dec 02, 2025 | 30.73 | 30.73 | 30.09 | 30.19 | -1.76% | 640900 |
| Dec 01, 2025 | 30.37 | 31.05 | 30.37 | 30.61 | 0.79% | 526300 |
| Nov 28, 2025 | 30.40 | 30.77 | 30.29 | 30.59 | 0.63% | 197200 |
| Nov 26, 2025 | 30.06 | 30.63 | 30.06 | 30.37 | 1.03% | 518500 |
| Nov 25, 2025 | 29.45 | 30.62 | 29.43 | 30.28 | 2.82% | 614000 |
| Nov 24, 2025 | 29.05 | 29.33 | 28.50 | 29.29 | 0.83% | 639500 |
| Nov 21, 2025 | 27.70 | 29.56 | 27.70 | 29.29 | 5.74% | 834500 |
| Nov 20, 2025 | 28.33 | 28.74 | 27.48 | 27.48 | -3.00% | 907400 |
| Nov 19, 2025 | 28.37 | 28.43 | 27.85 | 28.16 | -0.74% | 975000 |
| Nov 18, 2025 | 28.22 | 28.50 | 27.75 | 28.31 | 0.32% | 946600 |
Access
/time_series
data via our API — starting from the
Basic plan.