Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 36.27 | 37.45 | 35.38 | 36.89 | 1.71% | 992000 |
| May 07, 2026 | 38.79 | 39.51 | 36.43 | 36.52 | -5.85% | 761200 |
| May 06, 2026 | 38.12 | 38.49 | 37.69 | 37.84 | -0.73% | 766700 |
| May 05, 2026 | 35.94 | 37.33 | 35.73 | 37.15 | 3.37% | 781500 |
| May 04, 2026 | 36.51 | 36.71 | 35.32 | 35.61 | -2.47% | 609300 |
| May 01, 2026 | 37.33 | 37.41 | 36.64 | 36.76 | -1.53% | 452700 |
| Apr 30, 2026 | 36.10 | 37.31 | 35.96 | 37.08 | 2.71% | 511700 |
| Apr 29, 2026 | 36.58 | 36.73 | 35.94 | 36.18 | -1.09% | 333600 |
| Apr 28, 2026 | 37.34 | 37.97 | 36.49 | 36.87 | -1.26% | 338100 |
| Apr 27, 2026 | 37.40 | 37.71 | 36.54 | 37.16 | -0.64% | 438500 |
| Apr 24, 2026 | 37.15 | 37.61 | 36.73 | 37.56 | 1.10% | 387200 |
| Apr 23, 2026 | 37.38 | 37.40 | 36.55 | 37.09 | -0.78% | 406000 |
| Apr 22, 2026 | 38.46 | 38.60 | 37.18 | 37.25 | -3.15% | 445800 |
| Apr 21, 2026 | 38.59 | 38.70 | 37.41 | 38.08 | -1.32% | 476500 |
| Apr 20, 2026 | 38.31 | 38.64 | 38.14 | 38.50 | 0.50% | 338700 |
| Apr 17, 2026 | 38.17 | 39.29 | 37.92 | 38.55 | 1.00% | 575100 |
| Apr 16, 2026 | 37.67 | 38.04 | 37.48 | 37.63 | -0.11% | 640100 |
| Apr 15, 2026 | 37.74 | 37.99 | 37.40 | 37.51 | -0.61% | 682900 |
| Apr 14, 2026 | 37.73 | 38.02 | 37.30 | 37.92 | 0.50% | 489600 |
| Apr 13, 2026 | 38 | 38.76 | 37.03 | 37.79 | -0.55% | 459000 |
| Apr 10, 2026 | 37.80 | 38.28 | 37.39 | 38.21 | 1.08% | 589800 |
| Apr 09, 2026 | 36.79 | 37.50 | 36.54 | 37.45 | 1.79% | 399300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.