Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 35.64 | 36.19 | 35.57 | 36.19 | 1.54% | 11940 |
| May 21, 2025 | 36.75 | 36.94 | 35.97 | 36.02 | -1.99% | 386900 |
| May 20, 2025 | 37.44 | 37.76 | 37.10 | 37.33 | -0.29% | 284700 |
| May 19, 2025 | 36.97 | 37.56 | 36.89 | 37.41 | 1.19% | 292800 |
| May 16, 2025 | 37.91 | 38.05 | 37.49 | 37.78 | -0.34% | 511000 |
| May 15, 2025 | 37.78 | 38.07 | 37.38 | 37.99 | 0.56% | 437900 |
| May 14, 2025 | 38.48 | 38.48 | 37.76 | 38.03 | -1.17% | 497400 |
| May 13, 2025 | 39.06 | 39.22 | 38.58 | 38.79 | -0.69% | 644900 |
| May 12, 2025 | 39.23 | 40.17 | 38.57 | 39.01 | -0.56% | 658500 |
| May 09, 2025 | 37.16 | 37.40 | 36.60 | 36.80 | -0.97% | 483700 |
| May 08, 2025 | 36.68 | 37.72 | 36.45 | 37.33 | 1.77% | 1045300 |
| May 07, 2025 | 35.46 | 36.45 | 35.44 | 36.12 | 1.86% | 989100 |
| May 06, 2025 | 35.58 | 36.98 | 35.45 | 35.47 | -0.31% | 1160700 |
| May 05, 2025 | 33.78 | 34.52 | 33.55 | 34 | 0.65% | 1060900 |
| May 02, 2025 | 33.86 | 34.62 | 33.57 | 34.20 | 1.00% | 410100 |
| May 01, 2025 | 33.48 | 33.95 | 33.13 | 33.42 | -0.18% | 487400 |
| Apr 30, 2025 | 33.01 | 33.45 | 32.34 | 33.31 | 0.91% | 555200 |
| Apr 29, 2025 | 33.24 | 33.87 | 33.05 | 33.48 | 0.72% | 390100 |
| Apr 28, 2025 | 33.29 | 33.80 | 32.82 | 33.28 | -0.03% | 518200 |
| Apr 25, 2025 | 33.09 | 33.45 | 32.88 | 33.34 | 0.76% | 361900 |
| Apr 24, 2025 | 32.83 | 33.74 | 32.51 | 33.68 | 2.59% | 493000 |
| Apr 23, 2025 | 33.55 | 34.50 | 32.59 | 32.67 | -2.62% | 643200 |
| Apr 22, 2025 | 31.42 | 32.24 | 31.22 | 32.11 | 2.20% | 497900 |