Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 34.99 | 35.49 | 34.18 | 34.30 | -1.97% | 624100 |
| Jun 12, 2025 | 35.60 | 35.90 | 35.15 | 35.72 | 0.34% | 701800 |
| Jun 11, 2025 | 37.67 | 37.67 | 35.74 | 36.06 | -4.27% | 1008600 |
| Jun 10, 2025 | 37.85 | 38.28 | 37.56 | 37.59 | -0.69% | 535600 |
| Jun 09, 2025 | 37.37 | 38.08 | 37.24 | 37.57 | 0.54% | 356500 |
| Jun 06, 2025 | 37.26 | 37.34 | 36.82 | 37.04 | -0.59% | 400500 |
| Jun 05, 2025 | 36.75 | 36.98 | 36.19 | 36.33 | -1.14% | 430600 |
| Jun 04, 2025 | 36.51 | 37.02 | 36.38 | 36.47 | -0.11% | 393300 |
| Jun 03, 2025 | 35.89 | 36.89 | 35.30 | 36.58 | 1.92% | 465500 |
| Jun 02, 2025 | 36.06 | 36.06 | 35.35 | 35.85 | -0.58% | 359800 |
| May 30, 2025 | 36.26 | 36.41 | 35.64 | 36.13 | -0.36% | 612500 |
| May 29, 2025 | 36.74 | 36.89 | 36.05 | 36.56 | -0.49% | 316600 |
| May 28, 2025 | 37.05 | 37.26 | 36.28 | 36.34 | -1.92% | 371400 |
| May 27, 2025 | 36.75 | 37.35 | 36.54 | 37.28 | 1.44% | 426400 |
| May 23, 2025 | 35.24 | 36.02 | 35.14 | 35.88 | 1.82% | 408200 |
| May 22, 2025 | 35.79 | 36.34 | 35.63 | 36.14 | 0.98% | 421600 |
| May 21, 2025 | 36.75 | 36.94 | 35.97 | 36.02 | -1.99% | 386900 |
| May 20, 2025 | 37.44 | 37.76 | 37.10 | 37.33 | -0.29% | 284700 |
| May 19, 2025 | 36.97 | 37.56 | 36.89 | 37.41 | 1.19% | 292800 |
| May 16, 2025 | 37.91 | 38.05 | 37.49 | 37.78 | -0.34% | 511000 |