Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 13h 14m
Market closed

Pre-market opens in 2 days 7 hours 44 minutes
Main market opens in 2 days 13 hours 14 minutes

20:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8WR

FSX
0.63800001 EUR
0.03
4.49%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
0.63800001
0.63800001
Previous close
0.66799998
Open
0.63800001
Access this stock data via API
Subscribe
Invibes Advertising S.A.
0.64
0.03
4.49%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.63800001 0.63800001 0.63800001 0.63800001 0 213
Apr 01, 2026 0.66799998 0.66799998 0.66799998 0.66799998 0 213
Mar 31, 2026 0.66799998 0.66799998 0.66799998 0.66799998 0 213
Mar 30, 2026 0.66799998 0.66799998 0.66799998 0.66799998 0 0
Mar 27, 2026 0.67600000 0.67600000 0.67600000 0.67600000 0 213
Mar 26, 2026 0.67199999 0.67199999 0.67199999 0.67199999 0 0
Mar 25, 2026 0.66799998 0.66799998 0.66799998 0.66799998 0 0
Mar 24, 2026 0.67000002 0.67000002 0.67000002 0.67000002 0 0
Mar 23, 2026 0.66799998 0.66799998 0.66799998 0.66799998 0 0
Mar 20, 2026 0.70599997 0.70599997 0.70599997 0.70599997 0 213
Mar 19, 2026 0.74800003 0.74800003 0.74800003 0.74800003 0 213
Mar 18, 2026 0.75 0.75 0.75 0.75 0 0
Mar 17, 2026 0.69599998 0.69599998 0.69599998 0.69599998 0 0
Mar 16, 2026 0.68400002 0.68400002 0.68400002 0.68400002 0 0
Mar 13, 2026 0.68400002 0.68400002 0.68400002 0.68400002 0 213
Mar 12, 2026 0.76599997 0.91399997 0.76599997 0.91399997 19.32% 213
Mar 11, 2026 0.76599997 0.76599997 0.76599997 0.76599997 0 0
Mar 10, 2026 0.76400000 0.76400000 0.76400000 0.76400000 0 0
Mar 09, 2026 0.75599998 0.75599998 0.75599998 0.75599998 0 0
Mar 06, 2026 0.75400001 0.75400001 0.75400001 0.75400001 0 1344
Mar 05, 2026 0.70599997 0.70599997 0.70599997 0.70599997 0 0
Mar 04, 2026 0.77399999 0.77399999 0.77399999 0.77399999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 5 hours 44 minutes

02:15
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).