Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.10900000 | 0.11100000 | 0.10700000 | 0.10900000 | 0 | 1922400 |
| Apr 24, 2025 | 0.11100000 | 0.11100000 | 0.10700000 | 0.10700000 | -3.60% | 2181500 |
| Apr 23, 2025 | 0.11300000 | 0.11400000 | 0.10900000 | 0.11100000 | -1.77% | 4319000 |
| Apr 22, 2025 | 0.10400000 | 0.11300000 | 0.10400000 | 0.11000000 | 5.77% | 10881300 |
| Apr 21, 2025 | 0.10300000 | 0.10800000 | 0.10300000 | 0.10600000 | 2.91% | 2895100 |
| Apr 17, 2025 | 0.10300000 | 0.10700000 | 0.10200000 | 0.10400000 | 0.97% | 3551800 |
| Apr 16, 2025 | 0.10000000 | 0.10400000 | 0.098999999 | 0.10100000 | 1% | 3617400 |
| Apr 15, 2025 | 0.096000001 | 0.10100000 | 0.094999999 | 0.10100000 | 5.21% | 2493400 |
| Apr 14, 2025 | 0.093999997 | 0.097000003 | 0.093999997 | 0.096000001 | 2.13% | 1186500 |
| Apr 11, 2025 | 0.090000004 | 0.097000003 | 0.090000004 | 0.093999997 | 4.44% | 1663200 |
| Apr 10, 2025 | 0.094999999 | 0.094999999 | 0.090999998 | 0.093000002 | -2.11% | 652700 |
| Apr 09, 2025 | 0.093000002 | 0.093000002 | 0.088000000 | 0.088000000 | -5.38% | 2858300 |
| Apr 08, 2025 | 0.093000002 | 0.10000000 | 0.093000002 | 0.093000002 | 0 | 1884800 |
| Apr 07, 2025 | 0.10700000 | 0.10700000 | 0.093000002 | 0.093000002 | -13.08% | 3551800 |
| Apr 04, 2025 | 0.11100000 | 0.11200000 | 0.10800000 | 0.11000000 | -0.90% | 3106700 |
| Apr 03, 2025 | 0.11200000 | 0.11300000 | 0.11200000 | 0.11200000 | 0 | 1733500 |
| Apr 02, 2025 | 0.11500000 | 0.11600000 | 0.11400000 | 0.11400000 | -0.87% | 1466500 |
| Apr 01, 2025 | 0.11600000 | 0.11700000 | 0.11400000 | 0.11400000 | -1.72% | 1903700 |
| Mar 28, 2025 | 0.11500000 | 0.11700000 | 0.11500000 | 0.11500000 | 0 | 1276300 |
| Mar 27, 2025 | 0.11500000 | 0.11600000 | 0.11400000 | 0.11400000 | -0.87% | 2985500 |
| Mar 26, 2025 | 0.11700000 | 0.11800000 | 0.11600000 | 0.11600000 | -0.85% | 1870100 |