Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.11020000 | 0.11020000 | 0.10380000 | 0.10380000 | -5.81% | 10000 |
| Dec 12, 2025 | 0.11160000 | 0.11280000 | 0.10500000 | 0.11200000 | 0.36% | 0 |
| Dec 11, 2025 | 0.11060000 | 0.11340000 | 0.11060000 | 0.11280000 | 1.99% | 0 |
| Dec 10, 2025 | 0.11160000 | 0.11620000 | 0.11080000 | 0.11620000 | 4.12% | 0 |
| Dec 09, 2025 | 0.11300000 | 0.11320000 | 0.11020000 | 0.11020000 | -2.48% | 0 |
| Dec 08, 2025 | 0.11700000 | 0.11920000 | 0.11500000 | 0.11920000 | 1.88% | 0 |
| Dec 05, 2025 | 0.11320000 | 0.11460000 | 0.11260000 | 0.11460000 | 1.24% | 0 |
| Dec 04, 2025 | 0.11660000 | 0.11660000 | 0.11200000 | 0.11420000 | -2.06% | 0 |
| Dec 03, 2025 | 0.11680000 | 0.11680000 | 0.11000000 | 0.11480000 | -1.71% | 3000 |
| Dec 02, 2025 | 0.11880000 | 0.13320000 | 0.10500000 | 0.13320000 | 12.12% | 12100 |
| Dec 01, 2025 | 0.11600000 | 0.12160000 | 0.11340000 | 0.11340000 | -2.24% | 0 |
| Nov 28, 2025 | 0.11400000 | 0.11800000 | 0.11000000 | 0.11000000 | -3.51% | 0 |
| Nov 27, 2025 | 0.12120000 | 0.12120000 | 0.11300000 | 0.11440000 | -5.61% | 0 |
| Nov 26, 2025 | 0.10520000 | 0.12040000 | 0.10520000 | 0.10980000 | 4.37% | 0 |
| Nov 25, 2025 | 0.10100000 | 0.10880000 | 0.10100000 | 0.10880000 | 7.72% | 0 |
| Nov 24, 2025 | 0.11440000 | 0.12000000 | 0.11040000 | 0.11040000 | -3.50% | 0 |
| Nov 21, 2025 | 0.11420000 | 0.11800000 | 0.11420000 | 0.11800000 | 3.33% | 0 |
| Nov 20, 2025 | 0.11780000 | 0.12380000 | 0.11760000 | 0.12000000 | 1.87% | 0 |
| Nov 19, 2025 | 0.11920000 | 0.12320000 | 0.11780000 | 0.11780000 | -1.17% | 0 |
| Nov 18, 2025 | 0.12300000 | 0.12300000 | 0.11760000 | 0.11760000 | -4.39% | 0 |
| Nov 17, 2025 | 0.12300000 | 0.12400000 | 0.12300000 | 0.12360000 | 0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.