Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 36.61 | 37.07 | 36.61 | 37.07 | 1.25% | 0 |
| Mar 30, 2026 | 36.39 | 36.76 | 36.38 | 36.46 | 0.19% | 2113 |
| Mar 27, 2026 | 36.99 | 37.00 | 36.26 | 36.26 | -1.99% | 1175 |
| Mar 26, 2026 | 37.25 | 37.32 | 36.94 | 36.96 | -0.80% | 1574 |
| Mar 25, 2026 | 37.44 | 37.48 | 37.37 | 37.42 | -0.05% | 1509 |
| Mar 24, 2026 | 37.10 | 37.25 | 36.96 | 37.25 | 0.42% | 2754 |
| Mar 23, 2026 | 36.47 | 37.44 | 36.47 | 37.25 | 2.13% | 506 |
| Mar 20, 2026 | 37.44 | 37.51 | 36.71 | 36.71 | -1.95% | 2397 |
| Mar 19, 2026 | 37.88 | 37.88 | 37.25 | 37.38 | -1.34% | 1012 |
| Mar 18, 2026 | 38.43 | 38.46 | 37.98 | 38.00 | -1.12% | 1059 |
| Mar 17, 2026 | 38.07 | 38.36 | 38.04 | 38.20 | 0.34% | 2363 |
| Mar 16, 2026 | 38.24 | 38.26 | 37.99 | 38.15 | -0.24% | 2538 |
| Mar 13, 2026 | 37.97 | 38.36 | 37.97 | 38.03 | 0.15% | 739 |
| Mar 12, 2026 | 38.24 | 38.28 | 38.01 | 38.08 | -0.41% | 1304 |
| Mar 11, 2026 | 38.38 | 38.39 | 38.21 | 38.30 | -0.20% | 1364 |
| Mar 10, 2026 | 38.22 | 38.53 | 38.22 | 38.37 | 0.40% | 1026 |
| Mar 09, 2026 | 37.56 | 38.30 | 37.56 | 38.30 | 1.97% | 819 |
| Mar 05, 2026 | 38.70 | 38.79 | 38.27 | 38.27 | -1.11% | 504 |
| Mar 04, 2026 | 38.22 | 38.85 | 38.22 | 38.85 | 1.66% | 944 |
| Mar 03, 2026 | 38.36 | 38.51 | 38.06 | 38.51 | 0.40% | 94 |
| Mar 02, 2026 | 38.23 | 38.90 | 38.23 | 38.90 | 1.75% | 1191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.