Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 7.51 | 7.57 | 7.51 | 7.55 | 0.47% | 10701 |
| May 22, 2026 | 7.53 | 7.53 | 7.40 | 7.41 | -1.63% | 93369 |
| May 21, 2026 | 7.55 | 7.55 | 7.46 | 7.53 | -0.26% | 288424 |
| May 20, 2026 | 7.37 | 7.59 | 7.34 | 7.58 | 2.78% | 16058 |
| May 19, 2026 | 7.33 | 7.48 | 7.33 | 7.38 | 0.68% | 8711 |
| May 18, 2026 | 7.18 | 7.33 | 7.13 | 7.24 | 0.80% | 23812 |
| May 15, 2026 | 7.40 | 7.41 | 7.21 | 7.29 | -1.55% | 519206 |
| May 14, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 0 |
| May 13, 2026 | 7.43 | 7.43 | 7.28 | 7.34 | -1.18% | 129405 |
| May 12, 2026 | 7.50 | 7.50 | 7.36 | 7.42 | -1.10% | 440594 |
| May 11, 2026 | 7.42 | 7.54 | 7.40 | 7.49 | 1.01% | 12965 |
| May 08, 2026 | 7.55 | 7.55 | 7.42 | 7.50 | -0.66% | 20337 |
| May 07, 2026 | 7.59 | 7.62 | 7.35 | 7.54 | -0.72% | 21792 |
| May 06, 2026 | 7.57 | 7.88 | 7.54 | 7.63 | 0.69% | 10562 |
| May 05, 2026 | 7.90 | 7.98 | 7.83 | 7.90 | 0 | 139689 |
| May 04, 2026 | 8.09 | 8.09 | 7.90 | 7.92 | -2.10% | 53727 |
| May 01, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Apr 30, 2026 | 8.04 | 8.18 | 8.04 | 8.16 | 1.59% | 32181 |
| Apr 29, 2026 | 8.05 | 8.05 | 7.89 | 7.99 | -0.78% | 2556 |
| Apr 28, 2026 | 8 | 8.02 | 7.92 | 7.98 | -0.22% | 22254 |
| Apr 27, 2026 | 8.12 | 8.12 | 8.04 | 8.09 | -0.40% | 20542 |
Access
/time_series
data via our API — starting from the
Basic plan and above.