Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 17h 43m
Market closed

Pre-market opens in 1 day 12 hours 13 minutes
Main market opens in 1 day 17 hours 43 minutes

15:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JPY/PHP

FOREX
0.38521 PHP
0.0002
0.05%
Last update Jun 7, 5:43 AM AEST
Main market
Day range
0.38434
0.38595
Previous close
0.38542
Open
0.38535
Access this forex data via API
Subscribe
Japanese Yen / Philippine Peso
0.39
0.00
0.05%

Historical data

Prices

Date Open High Low Close % Change
Jun 06, 2026 0.38535 0.38595 0.38434 0.38521 -0.0363%
Jun 05, 2026 0.38441 0.38642 0.38372 0.38542 0.2627%
Jun 04, 2026 0.38597 0.38675 0.38427 0.38441 -0.4042%
Jun 03, 2026 0.3854 0.38766 0.3851 0.38594 0.1401%
Jun 02, 2026 0.38707 0.38749 0.38507 0.38527 -0.4650%
Jun 01, 2026 0.38599 0.38762 0.38567 0.38708 0.2824%
May 31, 2026 0.38642 0.38664 0.38565 0.38597 -0.1165%
May 30, 2026 0.38627 0.38651 0.38605 0.38642 0.0388%
May 29, 2026 0.38567 0.38732 0.38497 0.38624 0.1478%
May 28, 2026 0.38547 0.38667 0.38474 0.38568 0.0545%
May 27, 2026 0.38656 0.38701 0.38397 0.38542 -0.2949%
May 26, 2026 0.38603 0.38774 0.38585 0.38654 0.1321%
May 25, 2026 0.38758 0.38841 0.38548 0.38602 -0.4025%
May 24, 2026 0.38704 0.38813 0.38607 0.38752 0.1240%
May 23, 2026 0.387 0.38745 0.38598 0.38704 0.0103%
May 22, 2026 0.3875 0.38802 0.38639 0.38698 -0.1342%
May 21, 2026 0.38681 0.38801 0.38614 0.38751 0.1810%
May 20, 2026 0.38829 0.38959 0.38657 0.38685 -0.3709%
May 19, 2026 0.38787 0.38904 0.38735 0.38831 0.1134%
May 18, 2026 0.38843 0.38887 0.38743 0.38782 -0.1570%
May 17, 2026 0.38863 0.38881 0.38803 0.38844 -0.0489%
May 16, 2026 0.38836 0.38869 0.38813 0.38862 0.0669%
May 15, 2026 0.3888 0.38994 0.38567 0.38836 -0.1132%
May 14, 2026 0.38883 0.39047 0.38705 0.38872 -0.0283%
May 13, 2026 0.39034 0.39174 0.38788 0.38883 -0.3868%
May 12, 2026 0.38785 0.39094 0.38695 0.39034 0.6420%
May 11, 2026 0.38614 0.38937 0.38522 0.38782 0.4351%
May 10, 2026 0.38629 0.38694 0.38522 0.38585 -0.1139%
May 09, 2026 0.38608 0.38661 0.3857 0.38628 0.0518%
May 08, 2026 0.3856 0.38763 0.38449 0.38606 0.1193%
May 07, 2026 0.38833 0.39087 0.3847 0.38569 -0.6798%
May 06, 2026 0.38901 0.39596 0.38764 0.38831 -0.1799%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

05:46
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).