Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 31m
Main market

STOCKS is currently active.
Closing in 4 hours 31 minutes

11:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JPY/PHP

FOREX
0.38042 PHP
0.0019
0.51%
Last update Apr 25, 1:23 AM AEST
Main market
Day range
0.37812
0.38094
Previous close
0.3785
Open
0.3785
Access this forex data via API
Subscribe
Japanese Yen / Philippine Peso
0.38
0.00
0.51%

Historical data

Prices

Date Open High Low Close % Change
Apr 24, 2026 0.3785 0.38094 0.37812 0.38042 0.5073%
Apr 23, 2026 0.3774 0.38 0.37677 0.3785 0.2915%
Apr 22, 2026 0.37678 0.37814 0.37627 0.3774 0.1646%
Apr 21, 2026 0.37716 0.37768 0.37576 0.37678 -0.1008%
Apr 20, 2026 0.37515 0.37805 0.37409 0.37716 0.5358%
Apr 19, 2026 0.37571 0.379 0.37471 0.37515 -0.1491%
Apr 18, 2026 0.37602 0.37767 0.37538 0.37574 -0.0745%
Apr 17, 2026 0.37701 0.37841 0.37568 0.37603 -0.2599%
Apr 16, 2026 0.37776 0.3787 0.37651 0.37702 -0.1959%
Apr 15, 2026 0.37657 0.3787 0.37592 0.37776 0.3160%
Apr 14, 2026 0.377 0.37786 0.37574 0.3766 -0.1061%
Apr 13, 2026 0.37556 0.37864 0.37437 0.37692 0.3621%
Apr 12, 2026 0.37625 0.37747 0.37367 0.37546 -0.2100%
Apr 11, 2026 0.37624 0.3766 0.37554 0.37626 0.0053%
Apr 10, 2026 0.37516 0.3769 0.37465 0.37626 0.2932%
Apr 09, 2026 0.3753 0.37675 0.37437 0.37518 -0.0320%
Apr 08, 2026 0.37693 0.37983 0.37441 0.37529 -0.4351%
Apr 07, 2026 0.3763 0.37794 0.37585 0.37699 0.1834%
Apr 06, 2026 0.37797 0.37991 0.37591 0.37631 -0.4392%
Apr 05, 2026 0.37769 0.37958 0.37721 0.37796 0.0715%
Apr 04, 2026 0.37823 0.37863 0.37716 0.3777 -0.1401%
Apr 03, 2026 0.3779 0.37915 0.37678 0.37822 0.0847%
Apr 02, 2026 0.37895 0.38096 0.37778 0.37791 -0.2744%
Apr 01, 2026 0.38104 0.38303 0.3785 0.37899 -0.5380%
Mar 31, 2026 0.38025 0.38232 0.37895 0.38106 0.2130%
Mar 30, 2026 0.37803 0.38174 0.37707 0.38026 0.5899%
Mar 29, 2026 0.37787 0.38 0.37745 0.37803 0.0423%
Mar 28, 2026 0.37769 0.37968 0.37685 0.37788 0.0503%
Mar 27, 2026 0.37691 0.3804 0.37621 0.37768 0.2043%
Mar 26, 2026 0.37679 0.37801 0.3762 0.37691 0.0318%
Mar 25, 2026 0.37724 0.37866 0.37631 0.37679 -0.1193%
Mar 24, 2026 0.37597 0.37945 0.3733 0.37724 0.3378%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

01:28
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).