Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | 0.3888 | 0.38994 | 0.38567 | 0.3882 | -0.1543% |
| May 14, 2026 | 0.38883 | 0.39047 | 0.38705 | 0.38872 | -0.0283% |
| May 13, 2026 | 0.39034 | 0.39174 | 0.38788 | 0.38883 | -0.3868% |
| May 12, 2026 | 0.38785 | 0.39094 | 0.38695 | 0.39034 | 0.6420% |
| May 11, 2026 | 0.38614 | 0.38937 | 0.38522 | 0.38782 | 0.4351% |
| May 10, 2026 | 0.38629 | 0.38694 | 0.38522 | 0.38585 | -0.1139% |
| May 09, 2026 | 0.38608 | 0.38661 | 0.3857 | 0.38628 | 0.0518% |
| May 08, 2026 | 0.3856 | 0.38763 | 0.38449 | 0.38606 | 0.1193% |
| May 07, 2026 | 0.38833 | 0.39087 | 0.3847 | 0.38569 | -0.6798% |
| May 06, 2026 | 0.38901 | 0.39596 | 0.38764 | 0.38831 | -0.1799% |
| May 05, 2026 | 0.39204 | 0.39286 | 0.38863 | 0.38902 | -0.7703% |
| May 04, 2026 | 0.39079 | 0.39459 | 0.38987 | 0.3922 | 0.3608% |
| May 03, 2026 | 0.39076 | 0.39187 | 0.38965 | 0.39111 | 0.0896% |
| May 02, 2026 | 0.39044 | 0.39112 | 0.38992 | 0.39061 | 0.0435% |
| May 01, 2026 | 0.39161 | 0.39515 | 0.38944 | 0.39039 | -0.3115% |
| Apr 30, 2026 | 0.38438 | 0.39424 | 0.38287 | 0.3916 | 1.8783% |
| Apr 29, 2026 | 0.38296 | 0.3863 | 0.3822 | 0.38437 | 0.3682% |
| Apr 28, 2026 | 0.38117 | 0.38531 | 0.38066 | 0.38295 | 0.4670% |
| Apr 27, 2026 | 0.38025 | 0.38204 | 0.37992 | 0.38117 | 0.2419% |
| Apr 26, 2026 | 0.38081 | 0.38199 | 0.37995 | 0.38025 | -0.1471% |
| Apr 25, 2026 | 0.38108 | 0.38112 | 0.38032 | 0.38081 | -0.0709% |
| Apr 24, 2026 | 0.3785 | 0.38116 | 0.37812 | 0.38108 | 0.6816% |
| Apr 23, 2026 | 0.3774 | 0.38 | 0.37677 | 0.3785 | 0.2915% |
| Apr 22, 2026 | 0.37678 | 0.37814 | 0.37627 | 0.3774 | 0.1646% |
| Apr 21, 2026 | 0.37716 | 0.37768 | 0.37576 | 0.37678 | -0.1008% |
| Apr 20, 2026 | 0.37515 | 0.37805 | 0.37409 | 0.37716 | 0.5358% |
| Apr 19, 2026 | 0.37571 | 0.379 | 0.37471 | 0.37515 | -0.1491% |
| Apr 18, 2026 | 0.37602 | 0.37767 | 0.37538 | 0.37574 | -0.0745% |
| Apr 17, 2026 | 0.37701 | 0.37841 | 0.37568 | 0.37603 | -0.2599% |
| Apr 16, 2026 | 0.37776 | 0.3787 | 0.37651 | 0.37702 | -0.1959% |
| Apr 15, 2026 | 0.37657 | 0.3787 | 0.37592 | 0.37776 | 0.3160% |
Access
/time_series
data via our API — starting from the
Basic plan and above.