Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 18h 20m
Market closed

Pre-market opens in 2 days 12 hours 50 minutes
Main market opens in 2 days 18 hours 20 minutes

15:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JPY/PHP

FOREX
0.37734 PHP
0.0006
0.15%
Last update Apr 4, 6:04 AM AEDT
Main market
Day range
0.37678
0.37915
Previous close
0.37791
Open
0.3779
Access this forex data via API
Subscribe
Japanese Yen / Philippine Peso
0.38
0.00
0.15%

Historical data

Prices

Date Open High Low Close % Change
Apr 03, 2026 0.3779 0.37915 0.37678 0.37734 -0.1482%
Apr 02, 2026 0.37895 0.38096 0.37778 0.37791 -0.2744%
Apr 01, 2026 0.38104 0.38303 0.3785 0.37899 -0.5380%
Mar 31, 2026 0.38025 0.38232 0.37895 0.38106 0.2130%
Mar 30, 2026 0.37803 0.38174 0.37707 0.38026 0.5899%
Mar 29, 2026 0.37787 0.38 0.37745 0.37803 0.0423%
Mar 28, 2026 0.37769 0.37968 0.37685 0.37788 0.0503%
Mar 27, 2026 0.37691 0.3804 0.37621 0.37768 0.2043%
Mar 26, 2026 0.37679 0.37801 0.3762 0.37691 0.0318%
Mar 25, 2026 0.37724 0.37866 0.37631 0.37679 -0.1193%
Mar 24, 2026 0.37597 0.37945 0.3733 0.37724 0.3378%
Mar 23, 2026 0.37739 0.38108 0.37374 0.37603 -0.3604%
Mar 22, 2026 0.37622 0.37823 0.37588 0.3774 0.3136%
Mar 21, 2026 0.37654 0.37841 0.37597 0.37622 -0.0850%
Mar 20, 2026 0.37997 0.38162 0.37506 0.37654 -0.9027%
Mar 19, 2026 0.37369 0.38046 0.37258 0.37997 1.6805%
Mar 18, 2026 0.37518 0.37628 0.37283 0.3737 -0.3945%
Mar 17, 2026 0.37499 0.37608 0.37418 0.37518 0.0507%
Mar 16, 2026 0.37412 0.37645 0.37326 0.37498 0.2299%
Mar 15, 2026 0.37413 0.37506 0.37301 0.37413 0
Mar 14, 2026 0.37416 0.3746 0.37293 0.37413 -0.0080%
Mar 13, 2026 0.37296 0.37536 0.37256 0.37425 0.3459%
Mar 12, 2026 0.37253 0.37523 0.37169 0.37302 0.1315%
Mar 11, 2026 0.37352 0.37454 0.37148 0.37253 -0.2650%
Mar 10, 2026 0.37496 0.37713 0.37298 0.37343 -0.4080%
Mar 09, 2026 0.37379 0.37636 0.37206 0.37503 0.3317%
Mar 08, 2026 0.37417 0.37441 0.37305 0.3738 -0.0989%
Mar 07, 2026 0.37416 0.37549 0.37297 0.37417 0.0027%
Mar 06, 2026 0.37304 0.37596 0.37193 0.37417 0.3029%
Mar 05, 2026 0.372 0.3738 0.37107 0.37305 0.2823%
Mar 04, 2026 0.37075 0.37284 0.37029 0.37201 0.3399%
Mar 03, 2026 0.37029 0.37199 0.36921 0.37074 0.1215%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

06:09
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).