Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 18h 39m
Market closed

Pre-market opens in 13 hours 9 minutes
Main market opens in 18 hours 39 minutes

14:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1G70

MUNICH
15.060000 EUR
0.18
1.21%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
15.060000
15.060000
Previous close
14.88000
Open
15.060000
Access this stock data via API
Subscribe
Gladstone Capital Corporation
15.06
0.18
1.21%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 15.06 15.06 15.06 15.06 0 0
Apr 01, 2026 14.88 14.88 14.88 14.88 0 0
Mar 31, 2026 14.86 14.86 14.86 14.86 0 0
Mar 30, 2026 14.52 14.52 14.52 14.52 0 0
Mar 27, 2026 14.92 14.92 14.92 14.92 0 0
Mar 26, 2026 14.92 14.92 14.92 14.92 0 0
Mar 25, 2026 14.86 14.86 14.86 14.86 0 0
Mar 24, 2026 15.20 15.20 15.20 15.20 0 0
Mar 23, 2026 15.20 15.20 15.20 15.20 0 0
Mar 20, 2026 15.64 15.64 15.64 15.64 0 0
Mar 19, 2026 15.64 15.64 15.64 15.64 0 0
Mar 18, 2026 15.50 15.50 15.50 15.50 0 0
Mar 17, 2026 15.44 15.44 15.44 15.44 0 0
Mar 16, 2026 15.44 15.44 15.44 15.44 0 0
Mar 13, 2026 15.44 15.44 15.44 15.44 0 0
Mar 12, 2026 15.54 15.54 15.54 15.54 0 0
Mar 11, 2026 15.54 15.54 15.54 15.54 0 0
Mar 10, 2026 15.54 15.54 15.54 15.54 0 0
Mar 09, 2026 15.68 15.68 15.60 15.60 -0.51% 30
Mar 06, 2026 15.94 15.94 15.94 15.94 0 0
Mar 05, 2026 16.08 16.14 15.90 16.14 0.37% 75
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 9 minutes

20:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).