Gladstone Capital Corporation (1G70) - Historical data, historical prices

23.55000 EUR

0

0%

Last update May 16, 8:00 AM CEST

Market closed

Day range

23.55000

23.55000

23.55000

Previous close

23.55000

Open

23.55000

Access this stock data via API

Gladstone Capital Corporation

23.55

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	23.55	23.55	23.55	23.55	0	0
May 15, 2025	23.55	23.55	23.55	23.55	0	0
May 14, 2025	23.55	23.55	23.55	23.55	0	0
May 13, 2025	23.15	23.15	23.15	23.15	0	0
May 12, 2025	23	23.15	23	23.15	0.65%	111
May 09, 2025	22.30	23.75	22.30	23.75	6.50%	100
May 08, 2025	22.30	22.30	22.30	22.30	0	0
May 07, 2025	22.30	22.30	22.30	22.30	0	0
May 06, 2025	22.45	22.45	22.45	22.45	0	0
May 05, 2025	22.20	22.50	22.20	22.50	1.35%	100
May 02, 2025	22.15	22.15	22.15	22.15	0	0
Apr 30, 2025	22.35	22.35	22.35	22.35	0	0
Apr 29, 2025	22.35	22.35	22.35	22.35	0	0
Apr 28, 2025	22.20	22.20	22.20	22.20	0	0
Apr 25, 2025	22.20	22.20	22.20	22.20	0	0
Apr 24, 2025	21.75	21.75	21.75	21.75	0	0
Apr 23, 2025	21.75	21.75	21.75	21.75	0	0
Apr 22, 2025	20.85	20.85	20.85	20.85	0	0
Apr 17, 2025	21.60	21.60	21.60	21.60	0	0