Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 7.10 | 7.10 | 6.79 | 6.79 | -4.36% | 0 |
| Oct 21, 2026 | 7.23 | 7.37 | 7.23 | 7.37 | 1.85% | 0 |
| Oct 20, 2026 | 7.30 | 7.33 | 7.30 | 7.30 | 0.08% | 0 |
| Oct 19, 2026 | 7.37 | 7.41 | 7.34 | 7.41 | 0.46% | 0 |
| Oct 16, 2026 | 7.35 | 7.44 | 7.30 | 7.30 | -0.71% | 0 |
| Oct 15, 2026 | 6.99 | 7.02 | 6.96 | 6.96 | -0.49% | 0 |
| Oct 14, 2026 | 7.32 | 7.32 | 6.95 | 6.95 | -5.08% | 0 |
| Oct 13, 2026 | 7.64 | 7.64 | 7.36 | 7.36 | -3.66% | 0 |
| Oct 12, 2026 | 7.71 | 7.71 | 7.60 | 7.64 | -0.91% | 0 |
| Oct 09, 2026 | 7.73 | 7.81 | 7.69 | 7.69 | -0.52% | 0 |
| Oct 08, 2026 | 7.41 | 7.58 | 7.39 | 7.58 | 2.24% | 0 |
| Oct 07, 2026 | 7.62 | 7.62 | 7.39 | 7.39 | -2.91% | 585 |
| Oct 06, 2026 | 7.56 | 7.65 | 7.52 | 7.65 | 1.19% | 0 |
| Oct 05, 2026 | 7.67 | 7.68 | 7.49 | 7.67 | 0.08% | 0 |
| Oct 02, 2026 | 7.59 | 7.68 | 7.57 | 7.57 | -0.26% | 0 |
| Oct 01, 2026 | 7.69 | 7.69 | 7.54 | 7.57 | -1.66% | 0 |
| Sep 30, 2026 | 7.69 | 7.69 | 7.54 | 7.56 | -1.74% | 0 |
| Sep 29, 2026 | 7.84 | 7.84 | 7.66 | 7.66 | -2.22% | 0 |
| Sep 28, 2026 | 7.82 | 7.94 | 7.79 | 7.86 | 0.46% | 0 |
| Sep 25, 2026 | 8.00 | 8.20 | 7.98 | 8.20 | 2.58% | 0 |
| Sep 24, 2026 | 8.09 | 8.09 | 7.96 | 8.02 | -0.89% | 0 |
| Sep 23, 2026 | 9.04 | 9.04 | 8.10 | 8.10 | -10.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.