Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Dec 12, 2025 | 8.05 | 8.05 | 7.67 | 7.67 | -4.66% | 130 |
| Dec 11, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 0 | 0 |
| Dec 10, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 |
| Dec 09, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Dec 08, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 |
| Dec 05, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Dec 04, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Dec 03, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 0 |
| Dec 02, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Dec 01, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Nov 28, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
| Nov 27, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 0 |
| Nov 26, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Nov 25, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 0 |
| Nov 24, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Nov 21, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0 | 0 |
| Nov 20, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 0 | 0 |
| Nov 19, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 0 |
| Nov 18, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 0 |
| Nov 17, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.