Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.47 | 9.47 | 9.32 | 9.32 | -1.61% | 30 |
| Aug 25, 2026 | 9.16 | 9.48 | 9.03 | 9.48 | 3.45% | 0 |
| Aug 24, 2026 | 9.13 | 9.24 | 9.09 | 9.23 | 1.07% | 0 |
| Aug 21, 2026 | 9.39 | 9.40 | 9.07 | 9.07 | -3.35% | 0 |
| Aug 20, 2026 | 9.39 | 9.44 | 9.33 | 9.33 | -0.62% | 0 |
| Aug 19, 2026 | 8.09 | 9.32 | 8.09 | 9.32 | 15.18% | 400 |
| Aug 18, 2026 | 8.51 | 8.63 | 8.32 | 8.32 | -2.28% | 0 |
| Aug 17, 2026 | 9.14 | 9.14 | 8.71 | 8.75 | -4.33% | 0 |
| Aug 14, 2026 | 8.86 | 9.23 | 8.86 | 9.14 | 3.14% | 0 |
| Aug 13, 2026 | 9.02 | 9.02 | 8.92 | 8.92 | -1.20% | 0 |
| Aug 12, 2026 | 9.19 | 9.30 | 9.14 | 9.14 | -0.54% | 0 |
| Aug 11, 2026 | 8.71 | 9.06 | 8.52 | 9.06 | 3.99% | 0 |
| Aug 10, 2026 | 8.29 | 8.84 | 8.29 | 8.84 | 6.66% | 0 |
| Aug 07, 2026 | 7.64 | 8.20 | 7.64 | 8.17 | 6.96% | 0 |
| Aug 06, 2026 | 7.59 | 7.71 | 7.59 | 7.61 | 0.24% | 0 |
| Aug 05, 2026 | 7.44 | 7.71 | 7.44 | 7.71 | 3.63% | 0 |
| Aug 04, 2026 | 6.71 | 7.19 | 6.71 | 7.19 | 7.06% | 0 |
| Aug 03, 2026 | 6.59 | 6.63 | 6.45 | 6.63 | 0.58% | 0 |
| Jul 31, 2026 | 6.59 | 6.59 | 6.45 | 6.48 | -1.73% | 0 |
| Jul 30, 2026 | 6.64 | 6.65 | 6.47 | 6.64 | -0.12% | 0 |
| Jul 29, 2026 | 6.78 | 6.82 | 6.57 | 6.59 | -2.86% | 0 |
| Jul 28, 2026 | 6.83 | 6.87 | 6.65 | 6.73 | -1.46% | 0 |
| Jul 27, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.