Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Apr 09, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
| Apr 08, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 |
| Apr 07, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
| Apr 02, 2026 | 7.72 | 8.31 | 7.72 | 8.31 | 7.65% | 1200 |
| Apr 01, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Mar 31, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Mar 30, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Mar 27, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
| Mar 26, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 0 | 0 |
| Mar 25, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 |
| Mar 24, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 0 |
| Mar 23, 2026 | 6.39 | 7.40 | 6.39 | 7.40 | 15.90% | 288 |
| Mar 20, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 0 |
| Mar 19, 2026 | 7.94 | 7.94 | 7.29 | 7.29 | -8.13% | 600 |
| Mar 18, 2026 | 8.86 | 8.86 | 8.35 | 8.35 | -5.70% | 860 |
| Mar 17, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 0 |
| Mar 16, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 0 |
| Mar 13, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Mar 12, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.