Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 10.90 | 11.50 | 10.70 | 10.70 | -1.83% | 0 |
| Jun 04, 2026 | 11 | 11.30 | 11 | 11 | 0 | 0 |
| Jun 03, 2026 | 11 | 11.30 | 10.90 | 11.30 | 2.73% | 0 |
| Jun 02, 2026 | 11.40 | 11.40 | 11 | 11 | -3.51% | 0 |
| Jun 01, 2026 | 11.10 | 11.60 | 11.10 | 11.60 | 4.50% | 0 |
| May 29, 2026 | 11.30 | 11.50 | 11.10 | 11.10 | -1.77% | 0 |
| May 28, 2026 | 11.50 | 11.50 | 11.30 | 11.30 | -1.74% | 0 |
| May 27, 2026 | 11.30 | 11.80 | 11.30 | 11.80 | 4.42% | 0 |
| May 26, 2026 | 11.20 | 11.40 | 11.20 | 11.30 | 0.89% | 0 |
| May 25, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| May 22, 2026 | 11.30 | 11.80 | 11.30 | 11.80 | 4.42% | 0 |
| May 21, 2026 | 11.50 | 11.60 | 11.30 | 11.30 | -1.74% | 0 |
| May 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
| May 19, 2026 | 11.90 | 12 | 11.20 | 11.20 | -5.88% | 0 |
| May 18, 2026 | 11.50 | 12 | 11.50 | 12 | 4.35% | 0 |
| May 15, 2026 | 12.10 | 12.10 | 10.90 | 11.50 | -4.96% | 0 |
| May 14, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| May 13, 2026 | 11.70 | 12.10 | 10.90 | 10.90 | -6.84% | 0 |
| May 12, 2026 | 10.90 | 12.10 | 10.90 | 12 | 10.09% | 0 |
| May 11, 2026 | 11.70 | 11.70 | 11 | 11 | -5.98% | 0 |
| May 08, 2026 | 12.20 | 12.60 | 11.90 | 11.90 | -2.46% | 0 |
| May 07, 2026 | 12.70 | 12.90 | 12.40 | 12.60 | -0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.