Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.11 | 23.24 | 22.80 | 22.83 | -1.21% | 184158 |
| Dec 16, 2025 | 23.10 | 23.11 | 22.92 | 22.98 | -0.52% | 1324913 |
| Dec 15, 2025 | 23.27 | 23.32 | 22.98 | 22.98 | -1.25% | 1286690 |
| Dec 12, 2025 | 23.32 | 23.59 | 23.09 | 23.19 | -0.56% | 885500 |
| Dec 11, 2025 | 23.07 | 23.10 | 22.82 | 22.99 | -0.35% | 1337042 |
| Dec 10, 2025 | 23.04 | 23.16 | 22.87 | 23 | -0.17% | 1641092 |
| Dec 09, 2025 | 22.90 | 23.27 | 22.90 | 23.21 | 1.35% | 1621534 |
| Dec 08, 2025 | 23.11 | 23.19 | 22.87 | 23.04 | -0.30% | 729344 |
| Dec 05, 2025 | 22.90 | 23.12 | 22.80 | 23.11 | 0.92% | 974912 |
| Dec 04, 2025 | 23.08 | 23.12 | 22.77 | 23.05 | -0.13% | 1752242 |
| Dec 03, 2025 | 23.53 | 23.59 | 23.08 | 23.12 | -1.74% | 1420606 |
| Dec 02, 2025 | 23.64 | 23.72 | 23.34 | 23.58 | -0.25% | 1612660 |
| Dec 01, 2025 | 23.31 | 23.38 | 23.11 | 23.32 | 0.04% | 962966 |
| Nov 28, 2025 | 23.25 | 23.42 | 23.10 | 23.33 | 0.34% | 929002 |
| Nov 27, 2025 | 23.15 | 23.54 | 23.11 | 23.35 | 0.86% | 962133 |
| Nov 26, 2025 | 23.50 | 23.67 | 23.33 | 23.38 | -0.51% | 2446384 |
| Nov 25, 2025 | 23.40 | 23.59 | 23.10 | 23.19 | -0.90% | 1865895 |
| Nov 24, 2025 | 23.26 | 23.75 | 23.22 | 23.54 | 1.20% | 3389447 |
| Nov 21, 2025 | 22.82 | 23.36 | 22.68 | 23.09 | 1.18% | 3713845 |
| Nov 20, 2025 | 21.40 | 22.91 | 21.40 | 22.84 | 6.73% | 3328220 |
| Nov 19, 2025 | 21 | 21.49 | 21 | 21.49 | 2.33% | 2227423 |
| Nov 18, 2025 | 20.96 | 21.05 | 20.85 | 20.89 | -0.33% | 1269557 |
| Nov 17, 2025 | 21.10 | 21.30 | 20.75 | 21.01 | -0.43% | 1894348 |
Access
/time_series
data via our API — starting from the
Basic plan.