Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 21.62 | 21.83 | 21.59 | 21.75 | 0.60% | 1072424 |
| Oct 23, 2025 | 21.72 | 21.85 | 21.54 | 21.64 | -0.37% | 1258886 |
| Oct 22, 2025 | 21.46 | 21.56 | 21.31 | 21.54 | 0.37% | 1676517 |
| Oct 21, 2025 | 21.56 | 21.75 | 21.25 | 21.38 | -0.83% | 1408240 |
| Oct 20, 2025 | 21.76 | 21.85 | 21.55 | 21.59 | -0.78% | 1315478 |
| Oct 17, 2025 | 21.78 | 21.80 | 21.54 | 21.67 | -0.51% | 2143836 |
| Oct 16, 2025 | 21.51 | 21.88 | 21.41 | 21.69 | 0.84% | 2156488 |
| Oct 15, 2025 | 20.85 | 21.23 | 20.85 | 21.21 | 1.73% | 2046193 |
| Oct 14, 2025 | 21.05 | 21.28 | 20.50 | 20.75 | -1.43% | 1836246 |
| Oct 13, 2025 | 21.51 | 21.54 | 20.99 | 21.05 | -2.14% | 1497671 |
| Oct 10, 2025 | 21.51 | 21.76 | 21.46 | 21.57 | 0.28% | 1420022 |
| Oct 09, 2025 | 21.45 | 21.63 | 21.42 | 21.44 | -0.05% | 1369367 |
| Oct 08, 2025 | 21.66 | 21.73 | 21.42 | 21.42 | -1.11% | 1589068 |
| Oct 07, 2025 | 22 | 22 | 21.62 | 21.66 | -1.55% | 1782034 |
| Oct 06, 2025 | 21.75 | 21.91 | 21.62 | 21.65 | -0.46% | 1099326 |
| Oct 03, 2025 | 21.75 | 21.87 | 21.61 | 21.61 | -0.64% | 1184122 |
| Oct 02, 2025 | 21.55 | 21.71 | 21.37 | 21.62 | 0.32% | 1694875 |
| Oct 01, 2025 | 21.56 | 21.65 | 21.28 | 21.32 | -1.11% | 1274172 |
| Sep 30, 2025 | 21.23 | 21.57 | 21.19 | 21.44 | 0.99% | 2003042 |
| Sep 29, 2025 | 21.36 | 21.41 | 21.15 | 21.23 | -0.61% | 1729905 |
| Sep 26, 2025 | 21.47 | 21.54 | 21.07 | 21.15 | -1.49% | 2676207 |
| Sep 25, 2025 | 21.85 | 21.88 | 21.39 | 21.52 | -1.51% | 1712318 |