Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 23.21 | 23.26 | 22.87 | 22.94 | -1.16% | 901452 |
| Sep 04, 2025 | 22.69 | 23.11 | 22.63 | 23.01 | 1.41% | 1910530 |
| Sep 03, 2025 | 22.88 | 23.02 | 22.69 | 22.74 | -0.61% | 2132289 |
| Sep 02, 2025 | 24 | 24.07 | 23.75 | 23.75 | -1.04% | 1498583 |
| Sep 01, 2025 | 23.97 | 24.06 | 23.79 | 23.99 | 0.08% | 1590352 |
| Aug 29, 2025 | 23.97 | 24.14 | 23.72 | 24.05 | 0.33% | 1695753 |
| Aug 28, 2025 | 24.20 | 24.47 | 23.86 | 23.90 | -1.24% | 1685012 |
| Aug 27, 2025 | 23.96 | 24.27 | 23.81 | 24.06 | 0.42% | 1708370 |
| Aug 26, 2025 | 24.26 | 24.53 | 23.84 | 23.84 | -1.73% | 4345626 |
| Aug 25, 2025 | 24.60 | 24.96 | 24.12 | 24.12 | -1.95% | 2705817 |
| Aug 22, 2025 | 25.80 | 25.80 | 24.60 | 24.60 | -4.65% | 4389719 |
| Aug 21, 2025 | 27.88 | 28 | 24.67 | 25.05 | -10.15% | 5272763 |
| Aug 20, 2025 | 28.70 | 29.10 | 28.69 | 28.74 | 0.14% | 1398695 |
| Aug 19, 2025 | 28.85 | 29.24 | 28.75 | 28.93 | 0.28% | 1101703 |
| Aug 18, 2025 | 28.23 | 28.70 | 28.17 | 28.50 | 0.96% | 1066204 |
| Aug 15, 2025 | 28.42 | 28.46 | 28.22 | 28.30 | -0.42% | 574867 |
| Aug 14, 2025 | 28.07 | 28.47 | 28.03 | 28.47 | 1.43% | 1177224 |
| Aug 13, 2025 | 27.85 | 28.05 | 27.75 | 27.95 | 0.36% | 789187 |
| Aug 12, 2025 | 27.59 | 27.98 | 27.50 | 27.98 | 1.41% | 1114455 |
| Aug 11, 2025 | 27.52 | 27.83 | 27.47 | 27.56 | 0.15% | 1127064 |
| Aug 08, 2025 | 27.64 | 27.83 | 27.51 | 27.66 | 0.07% | 786922 |
| Aug 07, 2025 | 27.86 | 28 | 27.76 | 27.85 | -0.04% | 751663 |