Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.31 | 20.63 | 19.95 | 19.98 | -1.62% | 1457175 |
| Apr 01, 2026 | 20.55 | 20.80 | 20.15 | 20.37 | -0.88% | 1575114 |
| Mar 31, 2026 | 20.35 | 20.50 | 20.20 | 20.45 | 0.49% | 2184874 |
| Mar 30, 2026 | 20.20 | 20.50 | 20 | 20.50 | 1.49% | 1566382 |
| Mar 27, 2026 | 20.40 | 20.63 | 20.31 | 20.63 | 1.13% | 1570912 |
| Mar 26, 2026 | 20.06 | 20.51 | 20.06 | 20.38 | 1.60% | 1660148 |
| Mar 25, 2026 | 19.89 | 20.22 | 19.69 | 20.15 | 1.31% | 1537713 |
| Mar 24, 2026 | 20.11 | 20.16 | 19.57 | 19.65 | -2.29% | 1198631 |
| Mar 23, 2026 | 20.01 | 20.15 | 19.78 | 19.96 | -0.25% | 1295891 |
| Mar 20, 2026 | 20.83 | 21 | 20.04 | 20.07 | -3.65% | 5876175 |
| Mar 19, 2026 | 20.76 | 20.80 | 20.50 | 20.56 | -0.96% | 2153147 |
| Mar 18, 2026 | 20.73 | 20.91 | 20.63 | 20.79 | 0.29% | 1606825 |
| Mar 17, 2026 | 20.94 | 21.02 | 20.58 | 20.71 | -1.10% | 1443352 |
| Mar 16, 2026 | 21.08 | 21.29 | 20.80 | 20.94 | -0.66% | 1314222 |
| Mar 13, 2026 | 21.12 | 21.33 | 20.95 | 21.20 | 0.38% | 1218007 |
| Mar 12, 2026 | 21.60 | 21.61 | 21.06 | 21.11 | -2.27% | 1359032 |
| Mar 11, 2026 | 21.85 | 22.04 | 21.44 | 21.51 | -1.56% | 1498692 |
| Mar 10, 2026 | 22.14 | 22.34 | 21.76 | 21.92 | -0.99% | 1892762 |
| Mar 09, 2026 | 22.22 | 22.53 | 21.75 | 21.97 | -1.13% | 1313762 |
| Mar 06, 2026 | 23.16 | 23.29 | 22.80 | 22.80 | -1.55% | 1228046 |
| Mar 05, 2026 | 22.84 | 23.35 | 22.78 | 23.20 | 1.58% | 1225368 |
| Mar 04, 2026 | 22.90 | 23.20 | 22.81 | 23.01 | 0.48% | 1351069 |
| Mar 03, 2026 | 23.73 | 23.77 | 23.23 | 23.64 | -0.38% | 1600111 |
Access
/time_series
data via our API — starting from the
Basic plan and above.