Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 30.75 | 30.75 | 30.05 | 30.05 | -2.28% | 674 |
| May 07, 2026 | 31.50 | 31.50 | 30.80 | 30.80 | -2.22% | 4774 |
| May 06, 2026 | 31.15 | 31.60 | 31.15 | 31.55 | 1.28% | 494 |
| May 05, 2026 | 31.55 | 31.55 | 31 | 31.05 | -1.58% | 2071 |
| May 04, 2026 | 32.25 | 32.30 | 31.60 | 31.60 | -2.02% | 810 |
| Apr 30, 2026 | 32 | 32.30 | 32 | 32.20 | 0.63% | 1122 |
| Apr 29, 2026 | 32.70 | 32.70 | 31.95 | 31.95 | -2.29% | 1589 |
| Apr 28, 2026 | 32.95 | 33.20 | 32.95 | 33.20 | 0.76% | 5297 |
| Apr 27, 2026 | 33.45 | 33.60 | 33.10 | 33.20 | -0.75% | 1226 |
| Apr 24, 2026 | 33.85 | 33.85 | 33.30 | 33.45 | -1.18% | 1712 |
| Apr 23, 2026 | 35.30 | 35.85 | 35.30 | 35.50 | 0.57% | 4215 |
| Apr 22, 2026 | 35.10 | 35.65 | 34.90 | 34.90 | -0.57% | 2210 |
| Apr 21, 2026 | 35.20 | 35.75 | 34.65 | 34.95 | -0.71% | 6503 |
| Apr 20, 2026 | 34.45 | 35.20 | 34.45 | 34.90 | 1.31% | 2672 |
| Apr 17, 2026 | 34.45 | 35.10 | 34.45 | 34.95 | 1.45% | 8377 |
| Apr 16, 2026 | 34.45 | 34.90 | 34.30 | 34.85 | 1.16% | 1619 |
| Apr 15, 2026 | 34.40 | 34.80 | 34.25 | 34.45 | 0.15% | 2812 |
| Apr 14, 2026 | 34.70 | 35.20 | 34.10 | 34.10 | -1.73% | 1338 |
| Apr 13, 2026 | 34.35 | 35.05 | 33.95 | 35.05 | 2.04% | 7307 |
| Apr 10, 2026 | 36.20 | 36.30 | 36.20 | 36.25 | 0.14% | 520 |
| Apr 09, 2026 | 35.50 | 36 | 35.50 | 35.85 | 0.99% | 2205 |
| Apr 08, 2026 | 35.05 | 35.75 | 35.05 | 35.40 | 1.00% | 2098 |
Access
/time_series
data via our API — starting from the
Basic plan and above.