Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.85 | 30.90 | 30.80 | 30.80 | -0.16% | 92 |
| Dec 15, 2025 | 31 | 31 | 31 | 31 | 0 | 1458 |
| Dec 12, 2025 | 30.70 | 31 | 30.70 | 31 | 0.98% | 2369 |
| Dec 11, 2025 | 30.75 | 30.95 | 30.45 | 30.95 | 0.65% | 3882 |
| Dec 10, 2025 | 30.65 | 30.65 | 30.45 | 30.45 | -0.65% | 1209 |
| Dec 09, 2025 | 30.95 | 31.35 | 30.90 | 31.35 | 1.29% | 733 |
| Dec 08, 2025 | 30.65 | 30.90 | 30.65 | 30.90 | 0.82% | 228 |
| Dec 05, 2025 | 31 | 31.05 | 30.80 | 30.80 | -0.65% | 2215 |
| Dec 04, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 6 |
| Dec 03, 2025 | 30.55 | 30.55 | 30.30 | 30.30 | -0.82% | 6 |
| Dec 02, 2025 | 30.55 | 30.85 | 30.55 | 30.85 | 0.98% | 487 |
| Dec 01, 2025 | 30.55 | 30.70 | 30.45 | 30.70 | 0.49% | 761 |
| Nov 28, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 160 |
| Nov 27, 2025 | 30.45 | 30.60 | 30.45 | 30.60 | 0.49% | 160 |
| Nov 26, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 656 |
| Nov 25, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 0 |
| Nov 24, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 5 |
| Nov 21, 2025 | 29.95 | 29.95 | 29.55 | 29.55 | -1.34% | 102 |
| Nov 20, 2025 | 30 | 30 | 30 | 30 | 0 | 2040 |
| Nov 19, 2025 | 29.95 | 29.95 | 29.85 | 29.90 | -0.17% | 940 |
| Nov 18, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 1 |
| Nov 17, 2025 | 30.20 | 30.20 | 30.05 | 30.05 | -0.50% | 697 |
Access
/time_series
data via our API — starting from the
Basic plan.