Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 36.20 | 36.30 | 36.20 | 36.25 | 0.14% | 520 |
| Apr 09, 2026 | 35.50 | 36 | 35.50 | 35.85 | 0.99% | 2205 |
| Apr 08, 2026 | 35.05 | 35.75 | 35.05 | 35.40 | 1.00% | 2098 |
| Apr 07, 2026 | 34.85 | 35.40 | 34.85 | 35.10 | 0.72% | 1150 |
| Apr 02, 2026 | 34.95 | 35.05 | 34.90 | 35.05 | 0.29% | 340 |
| Apr 01, 2026 | 34.80 | 34.90 | 34.60 | 34.90 | 0.29% | 243 |
| Mar 31, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | 512 |
| Mar 30, 2026 | 34.10 | 34.60 | 34 | 34.60 | 1.47% | 2430 |
| Mar 27, 2026 | 34 | 34 | 33.85 | 33.85 | -0.44% | 550 |
| Mar 26, 2026 | 34.15 | 34.35 | 34.15 | 34.25 | 0.29% | 770 |
| Mar 25, 2026 | 34.10 | 34.50 | 33.95 | 34.15 | 0.15% | 1942 |
| Mar 24, 2026 | 33.85 | 34 | 33.80 | 34 | 0.44% | 839 |
| Mar 23, 2026 | 33.60 | 34.05 | 32.90 | 33.90 | 0.89% | 1158 |
| Mar 20, 2026 | 33.95 | 34.10 | 33.90 | 34.10 | 0.44% | 93 |
| Mar 19, 2026 | 34.15 | 34.15 | 34.05 | 34.05 | -0.29% | 701 |
| Mar 18, 2026 | 33.60 | 33.80 | 33.50 | 33.80 | 0.60% | 268 |
| Mar 17, 2026 | 33.30 | 33.50 | 33.25 | 33.50 | 0.60% | 3602 |
| Mar 16, 2026 | 33.90 | 33.90 | 32.95 | 33.55 | -1.03% | 788 |
| Mar 13, 2026 | 33.40 | 33.85 | 33.40 | 33.85 | 1.35% | 3269 |
| Mar 12, 2026 | 33.10 | 33.40 | 32.55 | 33.40 | 0.91% | 2829 |
| Mar 11, 2026 | 34 | 34.05 | 32.85 | 34.05 | 0.15% | 2408 |
| Mar 10, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | 335 |
Access
/time_series
data via our API — starting from the
Basic plan and above.