Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 22.20 | 22.20 | 21.90 | 21.90 | -1.35% | 1000 |
| Mar 31, 2026 | 21.90 | 22 | 21.90 | 22 | 0.46% | 1000 |
| Mar 30, 2026 | 22.20 | 22.20 | 21.70 | 21.80 | -1.80% | 1000 |
| Mar 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 225 |
| Mar 26, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 |
| Mar 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Mar 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 225 |
| Mar 23, 2026 | 22.20 | 22.20 | 22 | 22 | -0.90% | 225 |
| Mar 20, 2026 | 23.40 | 23.80 | 23.40 | 23.80 | 1.71% | 100 |
| Mar 19, 2026 | 23.60 | 23.60 | 23.40 | 23.40 | -0.85% | 60 |
| Mar 18, 2026 | 24 | 24 | 24 | 24 | 0 | 0 |
| Mar 17, 2026 | 23.80 | 23.90 | 23.80 | 23.90 | 0.42% | 0 |
| Mar 16, 2026 | 23.40 | 23.60 | 23.40 | 23.60 | 0.85% | 0 |
| Mar 13, 2026 | 23.20 | 23.40 | 23.20 | 23.40 | 0.86% | 950 |
| Mar 12, 2026 | 23.70 | 23.70 | 23.30 | 23.30 | -1.69% | 950 |
| Mar 11, 2026 | 24 | 24 | 23.50 | 24 | 0 | 687 |
| Mar 10, 2026 | 23.60 | 24.10 | 23.60 | 24.10 | 2.12% | 0 |
| Mar 09, 2026 | 25 | 25 | 23.50 | 23.50 | -6% | 130 |
| Mar 06, 2026 | 24.60 | 24.60 | 24.30 | 24.30 | -1.22% | 200 |
| Mar 05, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 0 |
| Mar 04, 2026 | 25.10 | 25.20 | 25.10 | 25.20 | 0.40% | 0 |
| Mar 03, 2026 | 25.40 | 25.40 | 25.30 | 25.30 | -0.39% | 200 |
| Mar 02, 2026 | 25.30 | 25.60 | 25.30 | 25.60 | 1.19% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.