Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 29m
Main market

STOCKS is currently active.
Closing in 29 minutes

15:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ICBA

FSX
22 EUR
0.4
1.85%
Last update Jun 3, 3:51 PM CEST
Main market
Day range
21.5
22
Previous close
21.60000
Open
21.5
Access this stock data via API
Subscribe
ICICI Bank Limited Sponsored ADR
22.00
0.40
1.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 03, 2026 21.50 22 21.50 22 2.33% 1750
Jun 02, 2026 21.80 21.80 21.60 21.60 -0.92% 0
Jun 01, 2026 22.30 22.30 22.20 22.20 -0.45% 763
May 29, 2026 22.20 22.40 22.20 22.40 0.90% 0
May 28, 2026 22.30 22.30 22.10 22.10 -0.90% 0
May 27, 2026 22.40 22.50 22.40 22.50 0.45% 0
May 26, 2026 22.30 22.50 21.90 22.50 0.90% 763
May 25, 2026 22.30 22.30 22.30 22.30 0 50
May 22, 2026 22.30 22.40 22.30 22.40 0.45% 0
May 21, 2026 21.80 21.80 21.70 21.70 -0.46% 250
May 20, 2026 21.70 21.70 21.70 21.70 0 250
May 19, 2026 22.10 22.10 21.60 21.60 -2.26% 0
May 18, 2026 22 22 22 22 0 250
May 15, 2026 22.20 22.20 22.10 22.10 -0.45% 0
May 14, 2026 21.80 22 21.80 22 0.92% 250
May 13, 2026 21.70 21.80 21.70 21.80 0.46% 590
May 12, 2026 21.90 21.90 21.70 21.70 -0.91% 590
May 11, 2026 22 22.30 22 22.10 0.45% 590
May 08, 2026 22.70 22.70 22.70 22.70 0 102
May 07, 2026 22.60 22.70 22.60 22.70 0.44% 102
May 06, 2026 22 22.70 22 22.70 3.18% 102
May 05, 2026 22.10 22.10 22.10 22.10 0 102
May 04, 2026 22.40 22.40 22.40 22.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 29 minutes

21:30
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).