Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 10.27 | 10.50 | 10.27 | 10.50 | 2.29% | 1544 |
| May 19, 2025 | 10.43 | 10.75 | 10.43 | 10.75 | 3.07% | 0 |
| May 16, 2025 | 10.42 | 10.69 | 10.42 | 10.69 | 2.64% | 1544 |
| May 15, 2025 | 10.27 | 10.48 | 10.27 | 10.48 | 2.05% | 0 |
| May 14, 2025 | 10.34 | 11.40 | 10.34 | 11.10 | 7.40% | 1544 |
| May 13, 2025 | 10.51 | 10.73 | 10.51 | 10.73 | 2.14% | 200 |
| May 12, 2025 | 10.17 | 10.64 | 10.17 | 10.64 | 4.67% | 400 |
| May 09, 2025 | 10.06 | 10.22 | 10.06 | 10.22 | 1.59% | 400 |
| May 08, 2025 | 10.15 | 10.17 | 10.15 | 10.17 | 0.15% | 0 |
| May 07, 2025 | 9.94 | 10.21 | 9.94 | 10.21 | 2.76% | 0 |
| May 06, 2025 | 10.01 | 10.30 | 10.01 | 10.30 | 2.90% | 0 |
| May 05, 2025 | 9.96 | 10.25 | 9.96 | 10.25 | 2.95% | 0 |
| May 02, 2025 | 9.84 | 10.18 | 9.84 | 10.18 | 3.45% | 400 |
| Apr 30, 2025 | 9.90 | 10.16 | 9.90 | 10.16 | 2.67% | 400 |
| Apr 29, 2025 | 9.92 | 10.09 | 9.92 | 10.09 | 1.66% | 0 |
| Apr 28, 2025 | 9.80 | 10.15 | 9.80 | 10.15 | 3.61% | 0 |
| Apr 25, 2025 | 9.74 | 10.02 | 9.74 | 10.02 | 2.87% | 400 |
| Apr 24, 2025 | 9.68 | 10.07 | 9.68 | 10.07 | 4.02% | 0 |
| Apr 23, 2025 | 9.79 | 10.15 | 9.79 | 10.15 | 3.68% | 0 |
| Apr 22, 2025 | 9.66 | 9.95 | 9.66 | 9.95 | 3.04% | 400 |