Kyocera Corporation (KYR) - Historical data, historical prices

12.010000 EUR

0.18

1.52%

Last update Dec 16, 9:46 PM CET

Main market

Day range

12.010000

11.71000

12.010000

Previous close

11.83000

Open

11.71000

Access this stock data via API

Kyocera Corporation

12.01

0.18

1.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	11.71	12.01	11.71	12.01	2.56%	1000
Dec 15, 2025	11.80	11.83	11.80	11.83	0.30%	1000
Dec 12, 2025	11.64	11.69	11.64	11.69	0.43%	1000
Dec 11, 2025	11.37	11.71	11.37	11.71	2.95%	1000
Dec 10, 2025	11.41	11.65	11.41	11.65	2.10%	1000
Dec 09, 2025	11.38	11.59	11.38	11.59	1.80%	1000
Dec 08, 2025	11.31	11.46	11.31	11.46	1.37%	1000
Dec 05, 2025	11.31	11.57	11.31	11.57	2.30%	1000
Dec 04, 2025	11.33	11.33	11.33	11.33	0	1000
Dec 03, 2025	11.21	11.46	11.21	11.46	2.28%	1000
Dec 02, 2025	11.16	11.45	11.16	11.45	2.60%	1000
Dec 01, 2025	11.14	11.43	11.14	11.43	2.65%	0
Nov 28, 2025	11.24	11.51	11.24	11.51	2.45%	1000
Nov 27, 2025	11.18	11.40	11.18	11.40	1.92%	0
Nov 26, 2025	11.13	11.50	11.13	11.50	3.28%	1000
Nov 25, 2025	11.00	11.35	11.00	11.35	3.23%	0
Nov 24, 2025	11.06	11.23	11.06	11.23	1.54%	1000
Nov 21, 2025	10.92	11.29	10.92	11.29	3.34%	1000
Nov 20, 2025	10.70	10.70	10.63	10.63	-0.70%	0
Nov 19, 2025	10.72	11.07	10.72	11.07	3.31%	1000
Nov 18, 2025	10.50	10.83	10.50	10.83	3.14%	1000
Nov 17, 2025	10.94	11.17	10.94	11.17	2.10%	0

Access /time_series data via our API — starting from the Basic plan.