Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 9.78 | 9.78 | 9.72 | 9.72 | -0.65% | 40 |
| Jun 19, 2025 | 9.94 | 9.94 | 9.88 | 9.88 | -0.56% | 40 |
| Jun 18, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| Jun 17, 2025 | 9.54 | 9.91 | 9.54 | 9.91 | 3.81% | 40 |
| Jun 16, 2025 | 9.72 | 9.77 | 9.72 | 9.77 | 0.56% | 40 |
| Jun 13, 2025 | 10 | 10.07 | 9.68 | 9.68 | -3.18% | 4120 |
| Jun 12, 2025 | 9.75 | 10.11 | 9.75 | 10.11 | 3.68% | 0 |
| Jun 11, 2025 | 10.20 | 10.20 | 9.99 | 9.99 | -2.06% | 3000 |
| Jun 10, 2025 | 9.70 | 10.20 | 9.70 | 10.20 | 5.20% | 0 |
| Jun 09, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
| Jun 06, 2025 | 9.86 | 10.12 | 9.86 | 10.12 | 2.68% | 1 |
| Jun 05, 2025 | 9.95 | 10.11 | 9.95 | 10.11 | 1.60% | 1 |
| Jun 04, 2025 | 9.93 | 10.17 | 9.93 | 10.17 | 2.37% | 0 |
| Jun 03, 2025 | 9.90 | 10.20 | 9.90 | 10.20 | 2.98% | 1 |
| Jun 02, 2025 | 10.13 | 10.44 | 10.13 | 10.44 | 3.11% | 1 |
| May 30, 2025 | 10.28 | 11 | 10.28 | 10.36 | 0.78% | 1 |
| May 29, 2025 | 10.46 | 10.46 | 10.33 | 10.33 | -1.20% | 0 |
| May 28, 2025 | 10.08 | 10.36 | 10.08 | 10.36 | 2.83% | 0 |
| May 27, 2025 | 10.10 | 10.42 | 10.10 | 10.42 | 3.22% | 0 |
| May 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 2400 |
| May 23, 2025 | 9.98 | 10.27 | 9.98 | 10.10 | 1.19% | 2400 |
| May 22, 2025 | 10.07 | 10.39 | 10.07 | 10.39 | 3.18% | 0 |
| May 21, 2025 | 10.43 | 10.43 | 10.31 | 10.31 | -1.20% | 0 |