Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 50.40 | 52 | 50.40 | 50.70 | 0.60% | 35047 |
| Dec 16, 2025 | 50.40 | 50.70 | 49.55 | 50.40 | 0 | 19180 |
| Dec 15, 2025 | 49.50 | 50.80 | 48.45 | 50.80 | 2.63% | 34876 |
| Dec 12, 2025 | 49.20 | 49.90 | 49.20 | 49.50 | 0.61% | 18677 |
| Dec 11, 2025 | 49 | 50.10 | 49 | 49.10 | 0.20% | 18053 |
| Dec 10, 2025 | 50.30 | 50.30 | 48.40 | 48.85 | -2.88% | 27197 |
| Dec 09, 2025 | 50.50 | 51.20 | 50 | 50.20 | -0.59% | 29040 |
| Dec 08, 2025 | 51.50 | 51.90 | 51.10 | 51.20 | -0.58% | 16794 |
| Dec 05, 2025 | 51.80 | 52.40 | 50.60 | 50.90 | -1.74% | 24247 |
| Dec 04, 2025 | 50.40 | 51.70 | 49.85 | 51.20 | 1.59% | 18737 |
| Dec 03, 2025 | 49.05 | 49.90 | 48.80 | 49.85 | 1.63% | 23452 |
| Dec 02, 2025 | 48.75 | 49.40 | 47.90 | 49.05 | 0.62% | 23814 |
| Dec 01, 2025 | 48.85 | 49.10 | 47.55 | 48.75 | -0.20% | 37282 |
| Nov 28, 2025 | 49.20 | 49.30 | 48.10 | 49.05 | -0.30% | 29823 |
| Nov 27, 2025 | 49.90 | 49.95 | 48.80 | 49 | -1.80% | 27926 |
| Nov 26, 2025 | 48.80 | 50 | 48.80 | 49.85 | 2.15% | 27644 |
| Nov 25, 2025 | 47.80 | 48.95 | 47.65 | 48.60 | 1.67% | 32028 |
| Nov 24, 2025 | 49.20 | 50.30 | 47.80 | 47.80 | -2.85% | 175846 |
| Nov 21, 2025 | 48.35 | 49 | 47.75 | 48.45 | 0.21% | 24040 |
| Nov 20, 2025 | 49.65 | 50 | 48.95 | 49.05 | -1.21% | 25892 |
| Nov 19, 2025 | 49 | 49.50 | 48.40 | 48.85 | -0.31% | 26259 |
| Nov 18, 2025 | 48.55 | 49.35 | 48.35 | 48.85 | 0.62% | 27660 |
| Nov 17, 2025 | 47.30 | 49.35 | 47.30 | 49.25 | 4.12% | 26126 |
Access
/time_series
data via our API — starting from the
Basic plan.