Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 82.66 | 83.12 | 81.01 | 82.14 | -0.63% | 820 |
| May 11, 2026 | 79.27 | 84.25 | 79 | 83.82 | 5.74% | 10072 |
| May 08, 2026 | 77.31 | 80.07 | 77.31 | 79.84 | 3.27% | 7255 |
| May 07, 2026 | 79.51 | 79.98 | 77.37 | 78.85 | -0.83% | 3330 |
| May 06, 2026 | 72.51 | 78 | 72.51 | 78 | 7.57% | 2111 |
| May 05, 2026 | 69.01 | 70.51 | 69 | 70.51 | 2.17% | 1025 |
| May 04, 2026 | 70.61 | 71.43 | 69.01 | 69.01 | -2.27% | 1884 |
| Apr 30, 2026 | 69.62 | 71.21 | 69.62 | 71.21 | 2.28% | 12 |
| Apr 29, 2026 | 70.11 | 72.24 | 69.88 | 70.10 | -0.01% | 1980 |
| Apr 28, 2026 | 73.80 | 73.80 | 70.45 | 70.65 | -4.27% | 1567 |
| Apr 27, 2026 | 75.29 | 75.29 | 72.85 | 73 | -3.04% | 441 |
| Apr 24, 2026 | 75.07 | 75.35 | 73.94 | 74.55 | -0.69% | 761 |
| Apr 23, 2026 | 75.50 | 75.56 | 73.60 | 75.56 | 0.08% | 1693 |
| Apr 22, 2026 | 75.50 | 77.13 | 75.50 | 76.72 | 1.62% | 211 |
| Apr 21, 2026 | 79.49 | 79.49 | 75 | 75 | -5.65% | 761 |
| Apr 20, 2026 | 79.70 | 79.70 | 76.81 | 78.88 | -1.03% | 3116 |
| Apr 17, 2026 | 75.53 | 81.29 | 74.91 | 79.93 | 5.83% | 2895 |
| Apr 16, 2026 | 76.19 | 78.40 | 75.30 | 76.15 | -0.05% | 1833 |
| Apr 15, 2026 | 75.37 | 76.94 | 75.37 | 75.91 | 0.72% | 1143 |
| Apr 14, 2026 | 72.42 | 75.17 | 72.42 | 75.17 | 3.80% | 3430 |
| Apr 13, 2026 | 73.95 | 73.95 | 70.79 | 71.85 | -2.84% | 8596 |
Access
/time_series
data via our API — starting from the
Basic plan and above.