Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.60 | 4.60 | 4.22 | 4.34 | -5.65% | 1028 |
| Dec 15, 2025 | 4.76 | 4.98 | 4.42 | 4.46 | -6.30% | 4165 |
| Dec 12, 2025 | 4.82 | 4.88 | 4.76 | 4.82 | 0 | 7325 |
| Dec 11, 2025 | 4.60 | 4.84 | 4.60 | 4.70 | 2.17% | 2244 |
| Dec 10, 2025 | 4.42 | 5 | 4.42 | 4.88 | 10.41% | 2341 |
| Dec 09, 2025 | 4.10 | 4.48 | 4.10 | 4.38 | 6.83% | 10538 |
| Dec 08, 2025 | 3.80 | 4.10 | 3.66 | 4.02 | 5.79% | 8202 |
| Dec 05, 2025 | 4 | 4 | 3.90 | 3.90 | -2.50% | 1930 |
| Dec 04, 2025 | 4.10 | 4.10 | 4 | 4 | -2.44% | 1048 |
| Dec 03, 2025 | 3.98 | 4.04 | 3.92 | 4.04 | 1.51% | 2635 |
| Dec 02, 2025 | 4.14 | 4.16 | 3.92 | 4.10 | -0.97% | 3594 |
| Dec 01, 2025 | 3.62 | 4.22 | 3.62 | 4.04 | 11.60% | 7468 |
| Nov 28, 2025 | 3.42 | 3.54 | 3.42 | 3.54 | 3.51% | 900 |
| Nov 27, 2025 | 3.44 | 3.52 | 3.44 | 3.52 | 2.33% | 2007 |
| Nov 26, 2025 | 3.42 | 3.44 | 3.32 | 3.32 | -2.92% | 2205 |
| Nov 25, 2025 | 3.46 | 3.46 | 3.34 | 3.34 | -3.47% | 500 |
| Nov 24, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 2885 |
| Nov 21, 2025 | 3.46 | 3.46 | 3.32 | 3.32 | -4.05% | 2885 |
| Nov 20, 2025 | 3.10 | 3.16 | 3.10 | 3.16 | 1.94% | 12 |
| Nov 19, 2025 | 3.10 | 3.18 | 3.10 | 3.14 | 1.29% | 866 |
| Nov 18, 2025 | 2.98 | 3.10 | 2.94 | 3.10 | 4.03% | 1059 |
| Nov 17, 2025 | 3.20 | 3.24 | 3 | 3 | -6.25% | 2936 |
Access
/time_series
data via our API — starting from the
Basic plan.