Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 281.45 | 281.45 | 281.45 | 281.45 | 0 | 0 |
| Apr 01, 2026 | 281.15 | 281.15 | 281.15 | 281.15 | 0 | 0 |
| Mar 31, 2026 | 281.15 | 281.15 | 281.15 | 281.15 | 0 | 0 |
| Mar 30, 2026 | 280.50 | 280.50 | 280.50 | 280.50 | 0 | 0 |
| Mar 27, 2026 | 280.50 | 280.50 | 280.50 | 280.50 | 0 | 0 |
| Mar 26, 2026 | 280.50 | 280.50 | 280.50 | 280.50 | 0 | 0 |
| Mar 25, 2026 | 280.50 | 280.50 | 280.50 | 280.50 | 0 | 0 |
| Mar 24, 2026 | 280.50 | 280.50 | 280.50 | 280.50 | 0 | 0 |
| Mar 23, 2026 | 279.35 | 279.35 | 279.35 | 279.35 | 0 | 0 |
| Mar 20, 2026 | 282.05 | 282.05 | 282.05 | 282.05 | 0 | 0 |
| Mar 19, 2026 | 287.45 | 287.45 | 287.45 | 287.45 | 0 | 0 |
| Mar 18, 2026 | 287.80 | 287.80 | 287.80 | 287.80 | 0 | 0 |
| Mar 17, 2026 | 290.70 | 290.70 | 290.70 | 290.70 | 0 | 0 |
| Mar 16, 2026 | 285.05 | 291.55 | 285.05 | 291.55 | 2.28% | 4 |
| Mar 13, 2026 | 285.05 | 285.05 | 285.05 | 285.05 | 0 | 0 |
| Mar 12, 2026 | 279.20 | 279.20 | 279.20 | 279.20 | 0 | 0 |
| Mar 11, 2026 | 279.95 | 279.95 | 279.95 | 279.95 | 0 | 0 |
| Mar 10, 2026 | 279.05 | 279.95 | 279.05 | 279.95 | 0.32% | 25 |
| Mar 09, 2026 | 284.35 | 284.35 | 284.35 | 284.35 | 0 | 0 |
| Mar 06, 2026 | 289.05 | 289.05 | 289.05 | 289.05 | 0 | 0 |
| Mar 05, 2026 | 290.20 | 290.20 | 290.20 | 290.20 | 0 | 0 |
| Mar 04, 2026 | 292 | 292 | 292 | 292 | 0 | 0 |
| Mar 03, 2026 | 292 | 292 | 292 | 292 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.