Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 275.90 | 280.30 | 275.90 | 280.30 | 1.59% | 20 |
| May 15, 2026 | 273.10 | 273.10 | 273.10 | 273.10 | 0 | 0 |
| May 14, 2026 | 270.80 | 270.80 | 270.80 | 270.80 | 0 | 0 |
| May 13, 2026 | 274.10 | 274.10 | 274.10 | 274.10 | 0 | 0 |
| May 12, 2026 | 273.75 | 273.75 | 273.75 | 273.75 | 0 | 0 |
| May 11, 2026 | 273.75 | 273.75 | 273.75 | 273.75 | 0 | 0 |
| May 08, 2026 | 275.10 | 275.10 | 275.10 | 275.10 | 0 | 0 |
| May 07, 2026 | 275.50 | 275.50 | 275.50 | 275.50 | 0 | 0 |
| May 06, 2026 | 276.25 | 276.25 | 276.25 | 276.25 | 0 | 0 |
| May 05, 2026 | 279.95 | 279.95 | 279.95 | 279.95 | 0 | 0 |
| May 04, 2026 | 279.95 | 279.95 | 279.95 | 279.95 | 0 | 0 |
| Apr 30, 2026 | 279.95 | 279.95 | 279.95 | 279.95 | 0 | 0 |
| Apr 29, 2026 | 279.95 | 279.95 | 279.95 | 279.95 | 0 | 0 |
| Apr 28, 2026 | 279.30 | 279.30 | 279.30 | 279.30 | 0 | 0 |
| Apr 27, 2026 | 280.10 | 280.10 | 280.10 | 280.10 | 0 | 0 |
| Apr 24, 2026 | 282.55 | 282.55 | 282.55 | 282.55 | 0 | 0 |
| Apr 23, 2026 | 279 | 279 | 279 | 279 | 0 | 0 |
| Apr 22, 2026 | 279.55 | 279.55 | 279.55 | 279.55 | 0 | 0 |
| Apr 21, 2026 | 279.55 | 279.55 | 279.55 | 279.55 | 0 | 0 |
| Apr 20, 2026 | 279.55 | 279.55 | 279.55 | 279.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.