Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 283.80 | 283.80 | 283.80 | 283.80 | 0 | 0 |
| Jun 12, 2026 | 283.80 | 283.80 | 283.80 | 283.80 | 0 | 0 |
| Jun 11, 2026 | 283.80 | 283.80 | 283.80 | 283.80 | 0 | 0 |
| Jun 10, 2026 | 280.80 | 280.80 | 280.80 | 280.80 | 0 | 0 |
| Jun 09, 2026 | 280.80 | 280.80 | 280.80 | 280.80 | 0 | 0 |
| Jun 08, 2026 | 281.40 | 281.40 | 281.40 | 281.40 | 0 | 0 |
| Jun 05, 2026 | 268.90 | 268.90 | 268.90 | 268.90 | 0 | 0 |
| Jun 04, 2026 | 268 | 268 | 268 | 268 | 0 | 0 |
| Jun 03, 2026 | 267.80 | 267.80 | 267.80 | 267.80 | 0 | 0 |
| Jun 02, 2026 | 267.80 | 267.80 | 267.80 | 267.80 | 0 | 0 |
| Jun 01, 2026 | 268.30 | 268.30 | 268.30 | 268.30 | 0 | 0 |
| May 29, 2026 | 273 | 273 | 273 | 273 | 0 | 0 |
| May 28, 2026 | 278.20 | 278.20 | 278.20 | 278.20 | 0 | 0 |
| May 27, 2026 | 281.60 | 281.60 | 281.60 | 281.60 | 0 | 0 |
| May 26, 2026 | 282.60 | 282.60 | 282.60 | 282.60 | 0 | 0 |
| May 25, 2026 | 282.60 | 282.60 | 282.60 | 282.60 | 0 | 0 |
| May 22, 2026 | 282.60 | 282.60 | 282.60 | 282.60 | 0 | 0 |
| May 21, 2026 | 280.55 | 280.55 | 280.55 | 280.55 | 0 | 30 |
| May 20, 2026 | 286.65 | 286.65 | 286.65 | 286.65 | 0 | 0 |
| May 19, 2026 | 282.20 | 287.05 | 282.20 | 287.05 | 1.72% | 20 |
| May 18, 2026 | 275.90 | 280.30 | 275.90 | 280.30 | 1.59% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.