Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.28 | 4.51 | 4.28 | 4.51 | 5.38% | 0 |
| Dec 15, 2025 | 4.74 | 4.74 | 4.40 | 4.40 | -7.17% | 0 |
| Dec 12, 2025 | 4.48 | 4.48 | 4.33 | 4.33 | -3.35% | 0 |
| Dec 11, 2025 | 3.78 | 3.80 | 3.78 | 3.80 | 0.53% | 0 |
| Dec 10, 2025 | 3.90 | 3.90 | 3.89 | 3.89 | -0.13% | 0 |
| Dec 09, 2025 | 3.81 | 3.91 | 3.81 | 3.91 | 2.76% | 0 |
| Dec 08, 2025 | 3.91 | 3.91 | 3.86 | 3.86 | -1.28% | 0 |
| Dec 05, 2025 | 3.85 | 3.96 | 3.85 | 3.96 | 2.86% | 0 |
| Dec 04, 2025 | 3.85 | 3.94 | 3.85 | 3.94 | 2.34% | 0 |
| Dec 03, 2025 | 3.81 | 3.86 | 3.81 | 3.86 | 1.31% | 0 |
| Dec 02, 2025 | 3.88 | 3.92 | 3.88 | 3.92 | 0.90% | 0 |
| Dec 01, 2025 | 3.93 | 3.93 | 3.88 | 3.88 | -1.15% | 0 |
| Nov 28, 2025 | 3.93 | 3.96 | 3.93 | 3.96 | 0.89% | 0 |
| Nov 27, 2025 | 3.90 | 3.92 | 3.90 | 3.92 | 0.51% | 0 |
| Nov 26, 2025 | 3.84 | 3.92 | 3.84 | 3.92 | 2.09% | 0 |
| Nov 25, 2025 | 3.76 | 3.78 | 3.76 | 3.78 | 0.53% | 0 |
| Nov 24, 2025 | 3.62 | 3.75 | 3.62 | 3.75 | 3.59% | 0 |
| Nov 21, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0.14% | 0 |
| Nov 20, 2025 | 3.69 | 3.71 | 3.69 | 3.71 | 0.41% | 0 |
| Nov 19, 2025 | 3.81 | 3.81 | 3.72 | 3.72 | -2.23% | 0 |
| Nov 18, 2025 | 3.69 | 3.75 | 3.69 | 3.75 | 1.76% | 0 |
| Nov 17, 2025 | 3.69 | 3.75 | 3.69 | 3.75 | 1.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.