Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 3.03 | 3.14 | 3.03 | 3.14 | 3.43% | 0 |
| Apr 16, 2026 | 3.10 | 3.13 | 3.10 | 3.13 | 0.90% | 10 |
| Apr 15, 2026 | 2.96 | 3.09 | 2.96 | 3.09 | 4.40% | 0 |
| Apr 14, 2026 | 2.92 | 3.02 | 2.92 | 3.02 | 3.35% | 0 |
| Apr 13, 2026 | 2.90 | 2.90 | 2.87 | 2.87 | -1.24% | 0 |
| Apr 10, 2026 | 2.93 | 2.93 | 2.92 | 2.92 | -0.41% | 0 |
| Apr 09, 2026 | 2.91 | 2.91 | 2.90 | 2.90 | -0.34% | 0 |
| Apr 08, 2026 | 2.92 | 2.92 | 2.91 | 2.91 | -0.34% | 0 |
| Apr 07, 2026 | 2.95 | 2.95 | 2.90 | 2.90 | -1.69% | 0 |
| Apr 02, 2026 | 2.86 | 2.93 | 2.86 | 2.93 | 2.27% | 0 |
| Apr 01, 2026 | 2.80 | 2.90 | 2.80 | 2.90 | 3.76% | 0 |
| Mar 31, 2026 | 2.69 | 2.80 | 2.69 | 2.80 | 4.28% | 0 |
| Mar 30, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.18% | 0 |
| Mar 27, 2026 | 2.88 | 2.88 | 2.83 | 2.83 | -1.91% | 0 |
| Mar 26, 2026 | 2.95 | 2.95 | 2.94 | 2.94 | -0.34% | 0 |
| Mar 25, 2026 | 2.86 | 2.94 | 2.86 | 2.94 | 2.80% | 0 |
| Mar 24, 2026 | 2.85 | 2.85 | 2.82 | 2.82 | -0.88% | 0 |
| Mar 23, 2026 | 2.82 | 2.85 | 2.82 | 2.85 | 1.24% | 0 |
| Mar 20, 2026 | 2.91 | 2.91 | 2.84 | 2.84 | -2.58% | 0 |
| Mar 19, 2026 | 2.99 | 2.99 | 2.93 | 2.93 | -2.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.