WT Long GBP Short EUR 3x Dly Mutual Fund (EGB3) - Historical data, historical prices

45.51000 EUR

0

0%

Last update May 14, 4:20 PM CEST

Market closed

Day range

45.51000

45.51000

45.51000

Previous close

45.51000

Open

45.51000

Access this ETF data via API

WT Long GBP Short EUR 3x Dly Mutual Fund

45.51

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	45.51	45.51	45.51	45.51	0	0
May 15, 2025	45.51	45.51	45.51	45.51	0	0
May 14, 2025	45.41	45.51	45.41	45.51	0.22%	150
May 13, 2025	44.23	44.23	44.23	44.23	0	0
May 12, 2025	44.23	44.23	44.23	44.23	0	0
May 09, 2025	44.23	44.23	44.23	44.23	0	0
May 08, 2025	44.23	44.23	44.23	44.23	0	0
May 07, 2025	44.16	44.23	44.16	44.23	0.16%	10
May 06, 2025	44.19	44.19	44.19	44.19	0	0
May 05, 2025	44.19	44.19	44.19	44.19	0	0
May 02, 2025	44.19	44.19	44.19	44.19	0	0
Apr 30, 2025	44.19	44.19	44.19	44.19	0	0
Apr 29, 2025	44.19	44.19	44.19	44.19	0	0
Apr 28, 2025	44.08	44.19	44.08	44.19	0.24%	28
Apr 25, 2025	43.27	43.27	43.27	43.27	0	0
Apr 24, 2025	43.27	43.27	43.27	43.27	0	0
Apr 23, 2025	43.27	43.27	43.27	43.27	0	0
Apr 22, 2025	43.27	43.27	43.27	43.27	0	0