Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.067000002 | 0.068999998 | 0.064000003 | 0.064999998 | -2.99% | 216203 |
| May 20, 2025 | 0.068999998 | 0.068999998 | 0.067000002 | 0.067000002 | -2.90% | 454380 |
| May 19, 2025 | 0.067000002 | 0.070000000 | 0.066000000 | 0.070000000 | 4.48% | 209761 |
| May 16, 2025 | 0.071000002 | 0.071000002 | 0.067000002 | 0.068999998 | -2.82% | 225049 |
| May 15, 2025 | 0.072999999 | 0.074000001 | 0.068000004 | 0.070000000 | -4.11% | 1773901 |
| May 14, 2025 | 0.071999997 | 0.074000001 | 0.071000002 | 0.072999999 | 1.39% | 1024389 |
| May 13, 2025 | 0.070000000 | 0.071999997 | 0.068000004 | 0.071999997 | 2.86% | 1081831 |
| May 12, 2025 | 0.057000000 | 0.071000002 | 0.057000000 | 0.070000000 | 22.81% | 5401812 |
| May 09, 2025 | 0.048999999 | 0.057000000 | 0.048000000 | 0.057000000 | 16.33% | 1333575 |
| May 08, 2025 | 0.046999998 | 0.046999998 | 0.043499999 | 0.045000002 | -4.26% | 740559 |
| May 07, 2025 | 0.046000000 | 0.048000000 | 0.044000000 | 0.046999998 | 2.17% | 1194062 |
| May 06, 2025 | 0.043000001 | 0.046000000 | 0.041999999 | 0.043000001 | 0 | 2382345 |
| May 05, 2025 | 0.044000000 | 0.044000000 | 0.041000001 | 0.041000001 | -6.82% | 528785 |
| May 02, 2025 | 0.043000001 | 0.044000000 | 0.041999999 | 0.044000000 | 2.33% | 213542 |
| May 01, 2025 | 0.041000001 | 0.041999999 | 0.039999999 | 0.041999999 | 2.44% | 729812 |
| Apr 30, 2025 | 0.041999999 | 0.041999999 | 0.039999999 | 0.041000001 | -2.38% | 394373 |
| Apr 29, 2025 | 0.039999999 | 0.041000001 | 0.039999999 | 0.039999999 | 0 | 164378 |
| Apr 28, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 3394 |
| Apr 24, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 58 |
| Apr 23, 2025 | 0.041000001 | 0.041999999 | 0.041000001 | 0.041999999 | 2.44% | 185852 |
| Apr 22, 2025 | 0.041000001 | 0.041000001 | 0.039000001 | 0.039000001 | -4.88% | 62793 |