Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.074000001 | 0.074000001 | 0.070000000 | 0.071000002 | -4.05% | 375157 |
| Dec 11, 2025 | 0.072999999 | 0.072999999 | 0.068999998 | 0.070000000 | -4.11% | 1698982 |
| Dec 10, 2025 | 0.071999997 | 0.071999997 | 0.066000000 | 0.068000004 | -5.56% | 2873292 |
| Dec 09, 2025 | 0.075999998 | 0.075999998 | 0.071000002 | 0.071000002 | -6.58% | 1365527 |
| Dec 08, 2025 | 0.075999998 | 0.075999998 | 0.072999999 | 0.072999999 | -3.95% | 588149 |
| Dec 05, 2025 | 0.075999998 | 0.077000000 | 0.074000001 | 0.075000003 | -1.32% | 576213 |
| Dec 04, 2025 | 0.075999998 | 0.078000002 | 0.075000003 | 0.075999998 | 0 | 251678 |
| Dec 03, 2025 | 0.079000004 | 0.079999998 | 0.077000000 | 0.077000000 | -2.53% | 793666 |
| Dec 02, 2025 | 0.082999997 | 0.082999997 | 0.078000002 | 0.078000002 | -6.02% | 614480 |
| Dec 01, 2025 | 0.082000002 | 0.085000001 | 0.079999998 | 0.082999997 | 1.22% | 831061 |
| Nov 28, 2025 | 0.083999999 | 0.085000001 | 0.082999997 | 0.085000001 | 1.19% | 128797 |
| Nov 27, 2025 | 0.086999997 | 0.093000002 | 0.083999999 | 0.085000001 | -2.30% | 782119 |
| Nov 26, 2025 | 0.085000001 | 0.086999997 | 0.082999997 | 0.086999997 | 2.35% | 214084 |
| Nov 25, 2025 | 0.081000000 | 0.086999997 | 0.081000000 | 0.082000002 | 1.23% | 578541 |
| Nov 24, 2025 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 0 |
| Nov 21, 2025 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 0 |
| Nov 20, 2025 | 0.090000004 | 0.090000004 | 0.086000003 | 0.086999997 | -3.33% | 451499 |
| Nov 19, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 90476 |
| Nov 18, 2025 | 0.086999997 | 0.089000002 | 0.086000003 | 0.088000000 | 1.15% | 200630 |
| Nov 17, 2025 | 0.086999997 | 0.090999998 | 0.086999997 | 0.090000004 | 3.45% | 347217 |
Access
/time_series
data via our API — starting from the
Basic plan.