Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.10540000 | 0.10800000 | 0.10540000 | 0.10800000 | 2.47% | 0 |
| Jun 25, 2025 | 0.10480000 | 0.10780000 | 0.10480000 | 0.10740000 | 2.48% | 0 |
| Jun 24, 2025 | 0.10280000 | 0.10680000 | 0.10280000 | 0.10680000 | 3.89% | 0 |
| Jun 23, 2025 | 0.10580000 | 0.10640000 | 0.10480000 | 0.10480000 | -0.95% | 0 |
| Jun 20, 2025 | 0.10620000 | 0.10900000 | 0.10620000 | 0.10780000 | 1.51% | 0 |
| Jun 19, 2025 | 0.10560000 | 0.10840000 | 0.10560000 | 0.10820000 | 2.46% | 0 |
| Jun 18, 2025 | 0.10720000 | 0.10900000 | 0.10720000 | 0.10760000 | 0.37% | 0 |
| Jun 17, 2025 | 0.10820000 | 0.11000000 | 0.10820000 | 0.10920000 | 0.92% | 0 |
| Jun 16, 2025 | 0.10860000 | 0.11040000 | 0.10860000 | 0.11040000 | 1.66% | 0 |
| Jun 13, 2025 | 0.11080000 | 0.11120000 | 0.11080000 | 0.11080000 | 0 | 0 |
| Jun 12, 2025 | 0.11160000 | 0.11400000 | 0.11160000 | 0.11300000 | 1.25% | 0 |
| Jun 11, 2025 | 0.11440000 | 0.11620000 | 0.11300000 | 0.11380000 | -0.52% | 0 |
| Jun 10, 2025 | 0.11460000 | 0.11660000 | 0.11460000 | 0.11660000 | 1.75% | 0 |
| Jun 09, 2025 | 0.11280000 | 0.11720000 | 0.11280000 | 0.11680000 | 3.55% | 0 |
| Jun 06, 2025 | 0.11000000 | 0.11580000 | 0.11000000 | 0.11500000 | 4.55% | 0 |
| Jun 05, 2025 | 0.10760000 | 0.11220000 | 0.10760000 | 0.11220000 | 4.28% | 0 |
| Jun 04, 2025 | 0.10660000 | 0.11000000 | 0.10660000 | 0.10960000 | 2.81% | 0 |
| Jun 03, 2025 | 0.10760000 | 0.11000000 | 0.10760000 | 0.10860000 | 0.93% | 0 |
| Jun 02, 2025 | 0.10760000 | 0.11000000 | 0.10760000 | 0.10980000 | 2.04% | 0 |
| May 30, 2025 | 0.10840000 | 0.11120000 | 0.10840000 | 0.10980000 | 1.29% | 0 |
| May 29, 2025 | 0.10900000 | 0.11120000 | 0.10900000 | 0.11060000 | 1.47% | 0 |
| May 28, 2025 | 0.10840000 | 0.11120000 | 0.10840000 | 0.11120000 | 2.58% | 0 |
| May 27, 2025 | 0.10880000 | 0.11100000 | 0.10880000 | 0.11060000 | 1.65% | 0 |