Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.091700003 | 0.091700003 | 0.090000004 | 0.090000004 | -1.85% | 0 |
| Dec 11, 2025 | 0.092100002 | 0.092100002 | 0.091300003 | 0.091600001 | -0.54% | 0 |
| Dec 10, 2025 | 0.093900003 | 0.093900003 | 0.092000000 | 0.092000000 | -2.02% | 0 |
| Dec 09, 2025 | 0.092900001 | 0.094899997 | 0.092900001 | 0.093800001 | 0.97% | 25 |
| Dec 08, 2025 | 0.091700003 | 0.092799999 | 0.091499999 | 0.092799999 | 1.20% | 0 |
| Dec 05, 2025 | 0.090099998 | 0.091700003 | 0.090099998 | 0.091600001 | 1.66% | 0 |
| Dec 04, 2025 | 0.091100000 | 0.091100000 | 0.089900002 | 0.090000004 | -1.21% | 0 |
| Dec 03, 2025 | 0.092500001 | 0.092500001 | 0.090899996 | 0.090999998 | -1.62% | 0 |
| Dec 02, 2025 | 0.093900003 | 0.093900003 | 0.091100000 | 0.092399999 | -1.60% | 0 |
| Dec 01, 2025 | 0.093900003 | 0.093900003 | 0.091899998 | 0.093800001 | -0.11% | 0 |
| Nov 28, 2025 | 0.094099998 | 0.094499998 | 0.093500003 | 0.093800001 | -0.32% | 0 |
| Nov 27, 2025 | 0.094899997 | 0.094899997 | 0.093099996 | 0.093999997 | -0.95% | 0 |
| Nov 26, 2025 | 0.092699997 | 0.095100001 | 0.092100002 | 0.094800003 | 2.27% | 0 |
| Nov 25, 2025 | 0.094700001 | 0.094700001 | 0.092600003 | 0.092600003 | -2.22% | 0 |
| Nov 24, 2025 | 0.094099998 | 0.094899997 | 0.093900003 | 0.094599999 | 0.53% | 0 |
| Nov 21, 2025 | 0.094099998 | 0.094099998 | 0.093500003 | 0.093999997 | -0.11% | 0 |
| Nov 20, 2025 | 0.091899998 | 0.094899997 | 0.091899998 | 0.093999997 | 2.29% | 0 |
| Nov 19, 2025 | 0.092699997 | 0.092699997 | 0.091799997 | 0.091799997 | -0.97% | 0 |
| Nov 18, 2025 | 0.096900001 | 0.096900001 | 0.092600003 | 0.092600003 | -4.44% | 0 |
| Nov 17, 2025 | 0.095700003 | 0.096799999 | 0.095299996 | 0.096799999 | 1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.