Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 0.077100001 | 0.085299999 | 0.077100001 | 0.085299999 | 10.64% | 0 |
| Sep 18, 2026 | 0.078100003 | 0.078199998 | 0.076600000 | 0.076600000 | -1.92% | 0 |
| Sep 17, 2026 | 0.078000002 | 0.078900002 | 0.078000002 | 0.078000002 | 0 | 0 |
| Sep 16, 2026 | 0.078500003 | 0.078500003 | 0.077399999 | 0.077799998 | -0.89% | 0 |
| Sep 15, 2026 | 0.080399998 | 0.080399998 | 0.077699997 | 0.078400001 | -2.49% | 0 |
| Sep 14, 2026 | 0.081600003 | 0.081600003 | 0.080300003 | 0.080399998 | -1.47% | 0 |
| Sep 11, 2026 | 0.082099997 | 0.082099997 | 0.081400000 | 0.081400000 | -0.85% | 0 |
| Sep 10, 2026 | 0.082099997 | 0.082099997 | 0.081600003 | 0.081799999 | -0.37% | 0 |
| Sep 09, 2026 | 0.082900003 | 0.083800003 | 0.082000002 | 0.082000002 | -1.09% | 0 |
| Sep 08, 2026 | 0.083300002 | 0.083700001 | 0.082900003 | 0.082900003 | -0.48% | 0 |
| Sep 07, 2026 | 0.084399998 | 0.084799998 | 0.083300002 | 0.083300002 | -1.30% | 0 |
| Sep 04, 2026 | 0.084299996 | 0.085100003 | 0.084200002 | 0.084500000 | 0.24% | 0 |
| Sep 03, 2026 | 0.083899997 | 0.084600002 | 0.083800003 | 0.084200002 | 0.36% | 0 |
| Sep 02, 2026 | 0.084100001 | 0.084500000 | 0.083600000 | 0.083800003 | -0.36% | 0 |
| Sep 01, 2026 | 0.085000001 | 0.085000001 | 0.083800003 | 0.084200002 | -0.94% | 0 |
| Aug 31, 2026 | 0.085000001 | 0.085199997 | 0.084600002 | 0.084899999 | -0.12% | 0 |
| Aug 28, 2026 | 0.085100003 | 0.085699998 | 0.084899999 | 0.084899999 | -0.24% | 0 |
| Aug 27, 2026 | 0.085299999 | 0.085600004 | 0.085100003 | 0.085100003 | -0.23% | 0 |
| Aug 26, 2026 | 0.085400000 | 0.085400000 | 0.085199997 | 0.085199997 | -0.23% | 0 |
| Aug 25, 2026 | 0.085400000 | 0.085500002 | 0.085100003 | 0.085100003 | -0.35% | 0 |
| Aug 24, 2026 | 0.085500002 | 0.085600004 | 0.085100003 | 0.085600004 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.