Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.81K | 2.94K | 2.76K | 2.90K | 2.93% | 4270 |
| Apr 01, 2026 | 3.84K | 3.84K | 3.84K | 3.84K | 0 | 20362 |
| Mar 31, 2026 | 2.79K | 2.85K | 2.70K | 2.81K | 0.92% | 2763 |
| Mar 30, 2026 | 2.82K | 2.90K | 2.74K | 2.79K | -1.30% | 7692 |
| Mar 27, 2026 | 2.86K | 2.86K | 2.76K | 2.79K | -2.41% | 5087 |
| Mar 26, 2026 | 2.90K | 2.92K | 2.81K | 2.84K | -1.92% | 1895 |
| Mar 25, 2026 | 2.89K | 2.93K | 2.79K | 2.88K | -0.06% | 6615 |
| Mar 24, 2026 | 2.86K | 2.91K | 2.75K | 2.83K | -1.33% | 2760 |
| Mar 23, 2026 | 2.78K | 2.92K | 2.72K | 2.82K | 1.45% | 5448 |
| Mar 20, 2026 | 2.88K | 2.90K | 2.82K | 2.84K | -1.44% | 3349 |
| Mar 19, 2026 | 2.86K | 2.94K | 2.83K | 2.85K | -0.24% | 6116 |
| Mar 18, 2026 | 2.94K | 3.02K | 2.85K | 2.93K | -0.39% | 4190 |
| Mar 17, 2026 | 2.94K | 3.00K | 2.88K | 2.94K | -0.11% | 2811 |
| Mar 16, 2026 | 2.95K | 3.04K | 2.87K | 2.94K | -0.57% | 3942 |
| Mar 13, 2026 | 2.94K | 2.99K | 2.88K | 2.93K | -0.60% | 3164 |
| Mar 12, 2026 | 2.97K | 2.98K | 2.90K | 2.94K | -1.26% | 2473 |
| Mar 11, 2026 | 2.98K | 3.00K | 2.92K | 2.95K | -0.87% | 3350 |
| Mar 10, 2026 | 2.98K | 3.05K | 2.85K | 2.96K | -0.43% | 3189 |
| Mar 09, 2026 | 2.89K | 2.91K | 2.80K | 2.89K | -0.03% | 5715 |
| Mar 06, 2026 | 3.00K | 3.03K | 2.90K | 2.90K | -3.20% | 1694 |
| Mar 05, 2026 | 3.03K | 3.03K | 2.90K | 2.93K | -3.08% | 3370 |
Access
/time_series
data via our API — starting from the
Basic plan and above.