Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.10200000 | 0.10500000 | 0.10200000 | 0.10500000 | 2.94% | 0 |
| May 14, 2025 | 0.099500000 | 0.10500000 | 0.098999999 | 0.10500000 | 5.53% | 0 |
| May 13, 2025 | 0.10300000 | 0.10300000 | 0.10100000 | 0.10100000 | -1.94% | 0 |
| May 12, 2025 | 0.10200000 | 0.10400000 | 0.10100000 | 0.10100000 | -0.98% | 0 |
| May 09, 2025 | 0.10500000 | 0.10500000 | 0.10100000 | 0.10100000 | -3.81% | 0 |
| May 08, 2025 | 0.10500000 | 0.10800000 | 0.10500000 | 0.10800000 | 2.86% | 0 |
| May 07, 2025 | 0.098999999 | 0.10600000 | 0.098999999 | 0.10600000 | 7.07% | 0 |
| May 06, 2025 | 0.098999999 | 0.10200000 | 0.098999999 | 0.10200000 | 3.03% | 0 |
| May 05, 2025 | 0.098999999 | 0.10200000 | 0.098999999 | 0.10200000 | 3.03% | 0 |
| May 02, 2025 | 0.098999999 | 0.10200000 | 0.098999999 | 0.10200000 | 3.03% | 0 |
| Apr 30, 2025 | 0.098499998 | 0.10200000 | 0.098499998 | 0.10200000 | 3.55% | 0 |
| Apr 29, 2025 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Apr 28, 2025 | 0.10800000 | 0.10800000 | 0.10800000 | 0.10800000 | 0 | 0 |
| Apr 25, 2025 | 0.10800000 | 0.10800000 | 0.10300000 | 0.10300000 | -4.63% | 0 |
| Apr 24, 2025 | 0.10500000 | 0.10600000 | 0.10400000 | 0.10400000 | -0.95% | 0 |
| Apr 23, 2025 | 0.10800000 | 0.10800000 | 0.10400000 | 0.10500000 | -2.78% | 0 |
| Apr 22, 2025 | 0.10000000 | 0.10600000 | 0.10000000 | 0.10600000 | 6% | 0 |
| Apr 17, 2025 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Apr 16, 2025 | 0.10100000 | 0.10400000 | 0.10100000 | 0.10400000 | 2.97% | 0 |