Northwest Copper Corp. (CA66744H1047) - Historical data, historical prices

0.18799999 EUR

0.006

3.09%

Last update Dec 15, 4:07 PM CET

Market closed

Day range

0.18799999

0.18799999

0.18799999

Previous close

0.19400001

Open

0.18799999

Access this stock data via API

Northwest Copper Corp.

0.19

0.01

3.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.18799999	0.18799999	0.18799999	0.18799999	0	0
Dec 12, 2025	0.18500000	0.19400001	0.18500000	0.19400001	4.86%	0
Dec 11, 2025	0.18500000	0.20400000	0.18500000	0.18900000	2.16%	180
Dec 10, 2025	0.19599999	0.19599999	0.19599999	0.19599999	0	0
Dec 09, 2025	0.19499999	0.22000000	0.19499999	0.22000000	12.82%	0
Dec 08, 2025	0.18000001	0.18000001	0.18000001	0.18000001	0	0
Dec 05, 2025	0.17200001	0.17600000	0.17200001	0.17600000	2.33%	0
Dec 04, 2025	0.16500001	0.16500001	0.16300000	0.16300000	-1.21%	0
Dec 03, 2025	0.15600000	0.16800000	0.15600000	0.16800000	7.69%	0
Dec 02, 2025	0.16000000	0.16000000	0.15899999	0.16000000	0	0
Dec 01, 2025	0.16300000	0.16300000	0.15600000	0.15600000	-4.29%	0
Nov 28, 2025	0.16300000	0.16300000	0.16300000	0.16300000	0	0
Nov 27, 2025	0.16599999	0.16599999	0.16599999	0.16599999	0	0
Nov 24, 2025	0.16300000	0.16300000	0.16300000	0.16300000	0	0
Nov 21, 2025	0.16000000	0.16000000	0.16000000	0.16000000	0	0
Nov 19, 2025	0.16300000	0.16300000	0.16300000	0.16300000	0	0
Nov 18, 2025	0.16300000	0.16300000	0.16300000	0.16300000	0	0
Nov 17, 2025	0.17200001	0.17399999	0.17200001	0.17399999	1.16%	0

Access /time_series data via our API — starting from the Basic plan.