Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.83 | 9.88 | 9.79 | 9.79 | -0.40% | 0 |
| Dec 12, 2025 | 9.93 | 9.93 | 9.80 | 9.80 | -1.25% | 0 |
| Dec 11, 2025 | 9.85 | 9.93 | 9.85 | 9.93 | 0.83% | 0 |
| Dec 10, 2025 | 9.91 | 9.96 | 9.88 | 9.96 | 0.50% | 0 |
| Dec 09, 2025 | 9.90 | 9.92 | 9.89 | 9.90 | 0.02% | 0 |
| Dec 08, 2025 | 9.93 | 9.93 | 9.88 | 9.88 | -0.51% | 0 |
| Dec 05, 2025 | 9.90 | 9.93 | 9.90 | 9.90 | 0.01% | 0 |
| Dec 04, 2025 | 9.85 | 9.88 | 9.84 | 9.86 | 0.14% | 0 |
| Dec 03, 2025 | 9.83 | 9.84 | 9.78 | 9.84 | 0.17% | 0 |
| Dec 02, 2025 | 9.80 | 9.86 | 9.80 | 9.84 | 0.41% | 0 |
| Dec 01, 2025 | 9.79 | 9.85 | 9.77 | 9.82 | 0.32% | 0 |
| Nov 28, 2025 | 9.82 | 9.87 | 9.82 | 9.86 | 0.40% | 0 |
| Nov 27, 2025 | 9.81 | 9.82 | 9.81 | 9.81 | -0.06% | 0 |
| Nov 26, 2025 | 9.80 | 9.83 | 9.77 | 9.82 | 0.21% | 0 |
| Nov 25, 2025 | 9.70 | 9.76 | 9.67 | 9.73 | 0.37% | 0 |
| Nov 24, 2025 | 9.65 | 9.71 | 9.59 | 9.71 | 0.61% | 0 |
| Nov 21, 2025 | 9.40 | 9.62 | 9.40 | 9.60 | 2.07% | 0 |
| Nov 20, 2025 | 9.73 | 9.76 | 9.45 | 9.45 | -2.85% | 0 |
| Nov 19, 2025 | 9.54 | 9.66 | 9.54 | 9.59 | 0.56% | 0 |
| Nov 18, 2025 | 9.54 | 9.60 | 9.50 | 9.60 | 0.63% | 0 |
| Nov 17, 2025 | 9.75 | 9.76 | 9.58 | 9.59 | -1.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.