Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 10.17 | 10.23 | 10.13 | 10.21 | 0.37% | 0 |
| Apr 13, 2026 | 10.01 | 10.13 | 10.01 | 10.13 | 1.14% | 0 |
| Apr 10, 2026 | 10.10 | 10.11 | 10.06 | 10.07 | -0.28% | 0 |
| Apr 09, 2026 | 10.04 | 10.11 | 10.03 | 10.11 | 0.70% | 0 |
| Apr 08, 2026 | 10.03 | 10.08 | 10.03 | 10.05 | 0.14% | 0 |
| Apr 07, 2026 | 9.85 | 9.89 | 9.79 | 9.87 | 0.13% | 0 |
| Apr 02, 2026 | 9.68 | 9.84 | 9.68 | 9.84 | 1.74% | 0 |
| Apr 01, 2026 | 9.87 | 9.87 | 9.78 | 9.83 | -0.37% | 0 |
| Mar 31, 2026 | 9.60 | 9.77 | 9.60 | 9.77 | 1.69% | 0 |
| Mar 30, 2026 | 9.55 | 9.64 | 9.52 | 9.52 | -0.32% | 0 |
| Mar 27, 2026 | 9.68 | 9.70 | 9.50 | 9.50 | -1.85% | 0 |
| Mar 26, 2026 | 9.75 | 9.80 | 9.64 | 9.64 | -1.07% | 0 |
| Mar 25, 2026 | 9.78 | 9.82 | 9.76 | 9.78 | 0 | 0 |
| Mar 24, 2026 | 9.73 | 9.75 | 9.68 | 9.73 | 0.01% | 0 |
| Mar 23, 2026 | 9.53 | 9.82 | 9.53 | 9.72 | 2.00% | 0 |
| Mar 20, 2026 | 9.80 | 9.83 | 9.60 | 9.65 | -1.47% | 0 |
| Mar 19, 2026 | 9.85 | 9.89 | 9.75 | 9.78 | -0.66% | 0 |
| Mar 18, 2026 | 10.06 | 10.06 | 9.88 | 9.88 | -1.73% | 0 |
| Mar 17, 2026 | 9.95 | 10.03 | 9.95 | 10.00 | 0.46% | 0 |
| Mar 16, 2026 | 9.98 | 10.02 | 9.95 | 10.01 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.