Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 22m
Main market

STOCKS is currently active.
Closing in 2 hours 22 minutes

13:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B15A

XDUS
45.5 EUR
0.42
0.93%
Last update Apr 30, 8:12 AM CEST
Market closed
Day range
45.5
45.5
Previous close
45.080002
Open
45.5
Access this stock data via API
Subscribe
BRP Inc. Subordinate Voting Shares
45.50
0.42
0.93%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 45.50 45.50 45.50 45.50 0 0
Apr 29, 2026 45.08 45.08 45.08 45.08 0 0
Apr 28, 2026 46.48 46.48 46.48 46.48 0 0
Apr 27, 2026 47.90 47.90 47.90 47.90 0 0
Apr 24, 2026 47.38 47.38 47.38 47.38 0 0
Apr 23, 2026 47.74 47.74 47.74 47.74 0 0
Apr 22, 2026 50.20 50.20 50.20 50.20 0 0
Apr 21, 2026 50 50 50 50 0 0
Apr 20, 2026 48.70 48.70 48.70 48.70 0 0
Apr 17, 2026 46.10 49.28 46.10 49.28 6.90% 85
Apr 16, 2026 42.64 42.64 42.64 42.64 0 0
Apr 15, 2026 62.85 62.85 62.85 62.85 0 0
Apr 14, 2026 64.65 64.65 64.65 64.65 0 0
Apr 13, 2026 64.50 64.50 64.50 64.50 0 0
Apr 10, 2026 65.05 65.05 65.05 65.05 0 0
Apr 09, 2026 63.25 63.25 63.25 63.25 0 0
Apr 08, 2026 61.35 61.35 61.35 61.35 0 0
Apr 07, 2026 62.75 62.75 62.75 62.75 0 0
Apr 02, 2026 62 62 62 62 0 0
Apr 01, 2026 61 61 61 61 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 12 hours 22 minutes

19:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).