AmTrust Financial Services Preferred 6.95% Perpetual Stock (AFSIN) - Historical data, historical prices

13.64000 USD

0.36

2.57%

Last update Jul 30, 3:47 PM EDT

Market closed

Day range

13.64000

13.64000

13.68000

Previous close

14

Open

13.68000

Access this stock data via API

AmTrust Financial Services Preferred 6.95% Pe...

13.64

0.36

2.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	13.68	13.68	13.64	13.64	-0.29%	400
Jul 31, 2025	13.69	14	13.55	14	2.26%	3100
Jul 30, 2025	14.50	14.50	14.05	14.05	-3.10%	1800
Jul 29, 2025	13.75	14.13	13.75	13.85	0.73%	4700
Jul 28, 2025	13.75	13.75	13.75	13.75	0	200
Jul 25, 2025	13.63	13.63	13.63	13.63	0	0
Jul 24, 2025	13.65	13.65	13.63	13.63	-0.18%	3000
Jul 23, 2025	13.60	13.60	13.57	13.60	0	5100
Jul 22, 2025	13.65	13.65	13.55	13.55	-0.73%	3900
Jul 21, 2025	13.50	13.74	13.50	13.74	1.78%	2200
Jul 18, 2025	13.65	13.65	13.65	13.65	0	2600
Jul 17, 2025	13.60	13.65	13.60	13.65	0.37%	1700
Jul 16, 2025	13.46	13.55	13.44	13.55	0.67%	2000
Jul 15, 2025	13.43	13.43	13.43	13.43	0	0
Jul 14, 2025	13.48	13.48	13.43	13.43	-0.37%	800
Jul 11, 2025	13.25	13.42	13.25	13.42	1.28%	1200
Jul 10, 2025	13.43	13.43	13.43	13.43	0	0
Jul 09, 2025	13.43	13.43	13.43	13.43	0	300
Jul 08, 2025	13.42	13.42	13.42	13.42	0	800
Jul 07, 2025	13.42	13.50	13.42	13.50	0.60%	2200
Jul 03, 2025	13.41	13.41	13.40	13.40	-0.07%	700
Jul 02, 2025	13.27	13.27	13.21	13.21	-0.45%	400