AmTrust Financial Services Preferred 6.95% Perpetual Stock (AFSIN)

opens in 1d 10h 16m

13.26000 USD

0.44

3.21%

Last update Nov 7, 10:54 AM EST

Market closed

Day range

13.26000

15.33000

Previous close

13.70000

Open

15.33000

Access this stock data via API

AmTrust Financial Services Preferred 6.95% Pe...

13.26

0.44

3.21%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	15.33	15.33	13.26	13.26	-13.50%	2100
Apr 01, 2026	13.70	13.70	13.70	13.70	0	0
Mar 31, 2026	13.93	15	13.70	13.70	-1.65%	3100
Mar 30, 2026	13.46	13.46	13.46	13.46	0	0
Mar 27, 2026	13.46	13.46	13.46	13.46	0	700
Mar 26, 2026	13.46	13.75	13.46	13.65	1.41%	2500
Mar 25, 2026	13.61	13.61	13.61	13.61	0	400
Mar 24, 2026	14	14	14	14	0	0
Mar 23, 2026	14	14	14	14	0	0
Mar 20, 2026	14	14	14	14	0	0
Mar 19, 2026	14	14	14	14	0	2500
Mar 18, 2026	13.75	13.75	13.75	13.75	0	3100
Mar 17, 2026	13.75	13.75	13.75	13.75	0	0
Mar 16, 2026	13.75	13.75	13.75	13.75	0	1000
Mar 13, 2026	13.40	13.40	13.40	13.40	0	0
Mar 12, 2026	13.20	13.40	13.20	13.40	1.52%	1700
Mar 11, 2026	13.25	13.25	13.25	13.25	0	100
Mar 10, 2026	13.65	13.65	13.65	13.65	0	0
Mar 09, 2026	13.65	13.65	13.65	13.65	0	200
Mar 06, 2026	13.60	13.60	13.57	13.57	-0.22%	3000
Mar 05, 2026	13.50	13.57	13.39	13.57	0.52%	1600

Access /time_series data via our API — starting from the Basic plan and above.