Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 45.80 | 45.80 | 45.40 | 45.40 | -0.87% | 0 |
| Aug 27, 2025 | 45.80 | 45.80 | 45 | 45.80 | 0 | 1660 |
| Aug 26, 2025 | 46 | 46 | 45.80 | 45.80 | -0.43% | 0 |
| Aug 25, 2025 | 46 | 46.80 | 46 | 46 | 0 | 25 |
| Aug 22, 2025 | 46 | 46 | 46 | 46 | 0 | 0 |
| Aug 21, 2025 | 46 | 46 | 46 | 46 | 0 | 0 |
| Aug 20, 2025 | 46.60 | 46.60 | 46 | 46 | -1.29% | 217 |
| Aug 19, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | 0 |
| Aug 18, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | 0 |
| Aug 15, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | 0 |
| Aug 14, 2025 | 46 | 46.60 | 46 | 46.60 | 1.30% | 0 |
| Aug 13, 2025 | 46 | 46 | 46 | 46 | 0 | 0 |
| Aug 12, 2025 | 46 | 46 | 46 | 46 | 0 | 0 |
| Aug 11, 2025 | 46 | 46 | 46 | 46 | 0 | 0 |
| Aug 08, 2025 | 46 | 46 | 46 | 46 | 0 | 0 |
| Aug 07, 2025 | 46 | 46 | 45.20 | 46 | 0 | 180 |
| Aug 06, 2025 | 46 | 46 | 46 | 46 | 0 | 0 |
| Aug 05, 2025 | 46 | 47 | 46 | 46 | 0 | 370 |
| Aug 04, 2025 | 46.60 | 46.80 | 45 | 46 | -1.29% | 900 |
| Aug 01, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | 0 |
| Jul 31, 2025 | 47.20 | 47.20 | 46.60 | 46.60 | -1.27% | 0 |
| Jul 30, 2025 | 47 | 47 | 47 | 47 | 0 | 0 |
| Jul 29, 2025 | 47 | 47.20 | 47 | 47 | 0 | 220 |