Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 45.60 | 45.80 | 45.60 | 45.80 | 0.44% | 0 |
| Jun 12, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |
| Jun 11, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 0 |
| Jun 10, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 0 |
| Jun 09, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 0 |
| Jun 06, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |
| Jun 05, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |
| Jun 04, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |
| Jun 03, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |
| Jun 02, 2025 | 45.80 | 45.80 | 45 | 45.80 | 0 | 18 |
| May 30, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| May 29, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| May 28, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| May 27, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| May 26, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| May 23, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| May 22, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| May 21, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| May 20, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| May 19, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| May 16, 2025 | 46 | 46.20 | 45 | 46.20 | 0.43% | 1700 |
| May 15, 2025 | 45.80 | 46 | 45.80 | 46 | 0.44% | 0 |
| May 14, 2025 | 45.80 | 45.80 | 45.40 | 45.80 | 0 | 180 |
| May 13, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |