Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 297 | 307.59 | 295.81 | 301.56 | 1.54% | 58 |
| Apr 30, 2026 | 302.60 | 308.88 | 294.13 | 297.43 | -1.71% | 494 |
| Apr 29, 2026 | 306.90 | 312.20 | 298.25 | 302.82 | -1.33% | 90 |
| Apr 28, 2026 | 306 | 309 | 299.73 | 303.09 | -0.95% | 101 |
| Apr 27, 2026 | 304 | 308 | 300.44 | 301.47 | -0.83% | 228 |
| Apr 24, 2026 | 302.70 | 305.95 | 300.29 | 301.63 | -0.35% | 47 |
| Apr 23, 2026 | 296.08 | 302.88 | 292 | 302.14 | 2.05% | 690 |
| Apr 22, 2026 | 295 | 298.01 | 290 | 294.56 | -0.15% | 37 |
| Apr 21, 2026 | 298.88 | 300 | 295 | 295.41 | -1.16% | 37 |
| Apr 20, 2026 | 293 | 301.99 | 291.03 | 297.12 | 1.41% | 102 |
| Apr 17, 2026 | 298.88 | 300.82 | 287.20 | 294.28 | -1.54% | 153 |
| Apr 16, 2026 | 295.88 | 298.47 | 288.79 | 297.20 | 0.45% | 54 |
| Apr 15, 2026 | 295.90 | 301.85 | 293.03 | 295.46 | -0.15% | 163 |
| Apr 14, 2026 | 300 | 301.89 | 293.07 | 294.74 | -1.75% | 169 |
| Apr 13, 2026 | 301.25 | 303.70 | 296.76 | 298.41 | -0.94% | 74 |
| Apr 10, 2026 | 299 | 302.60 | 294 | 297.59 | -0.47% | 150 |
| Apr 09, 2026 | 296 | 301 | 283 | 297.28 | 0.43% | 265 |
| Apr 08, 2026 | 292 | 297.10 | 281.33 | 293.46 | 0.50% | 676 |
| Apr 07, 2026 | 293.50 | 298.02 | 286.64 | 292.73 | -0.26% | 491 |
| Apr 02, 2026 | 290.60 | 301.19 | 284.18 | 293.23 | 0.90% | 427 |
| Apr 01, 2026 | 293 | 294.30 | 284.91 | 289.13 | -1.32% | 311 |
Access
/time_series
data via our API — starting from the
Basic plan and above.