Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 245.81 | 246.30 | 239.42 | 241.71 | -1.67% | 3329 |
| Dec 15, 2025 | 244.27 | 244.27 | 240.01 | 242.10 | -0.89% | 339 |
| Dec 12, 2025 | 240.63 | 244.36 | 240.48 | 241.68 | 0.44% | 203 |
| Dec 11, 2025 | 236.71 | 241.88 | 235 | 241.12 | 1.86% | 76 |
| Dec 10, 2025 | 231 | 233.92 | 229.30 | 232.85 | 0.80% | 1466 |
| Dec 09, 2025 | 235.83 | 239.81 | 232.95 | 235.46 | -0.16% | 684 |
| Dec 08, 2025 | 260.52 | 263.95 | 234.88 | 235 | -9.80% | 1364 |
| Dec 05, 2025 | 262.37 | 265.05 | 261.01 | 262.19 | -0.07% | 95 |
| Dec 04, 2025 | 260.33 | 261.09 | 258.12 | 260.58 | 0.10% | 33 |
| Dec 03, 2025 | 259.39 | 261.14 | 255.98 | 260.71 | 0.51% | 3 |
| Dec 02, 2025 | 260.86 | 264.21 | 256.46 | 256.86 | -1.53% | 205 |
| Dec 01, 2025 | 260.41 | 262.60 | 258 | 262.17 | 0.67% | 1530 |
| Nov 28, 2025 | 258.21 | 261.87 | 256.28 | 260.90 | 1.04% | 40 |
| Nov 26, 2025 | 258.93 | 260.65 | 257.50 | 259.67 | 0.29% | 85 |
| Nov 25, 2025 | 256.79 | 259.38 | 253.95 | 259.38 | 1.01% | 66 |
| Nov 24, 2025 | 258.93 | 259.71 | 253.70 | 256.19 | -1.06% | 216 |
| Nov 21, 2025 | 251.07 | 254.06 | 249.71 | 253.80 | 1.09% | 261 |
| Nov 20, 2025 | 254 | 257.67 | 253.13 | 255.26 | 0.50% | 259 |
| Nov 19, 2025 | 252.16 | 254.26 | 250.19 | 252.95 | 0.31% | 40 |
| Nov 18, 2025 | 251.47 | 255.40 | 249.79 | 251.35 | -0.05% | 373 |
Access
/time_series
data via our API — starting from the
Basic plan.