Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.011420000 | 0.012500000 | 0.0087000001 | 0.012500000 | 9.46% | 485867 |
| Sep 04, 2025 | 0.013500000 | 0.013500000 | 0.0099999998 | 0.010520000 | -22.07% | 177700 |
| Sep 03, 2025 | 0.010500000 | 0.013000000 | 0.0098200003 | 0.011740000 | 11.81% | 519170 |
| Sep 02, 2025 | 0.010200000 | 0.012260000 | 0.0099999998 | 0.011400000 | 11.76% | 456095 |
| Aug 29, 2025 | 0.012350000 | 0.013900000 | 0.011000000 | 0.012500000 | 1.21% | 627000 |
| Aug 28, 2025 | 0.013100000 | 0.013100000 | 0.013100000 | 0.013100000 | 0 | 0 |
| Aug 27, 2025 | 0.012600000 | 0.013100000 | 0.011100000 | 0.013100000 | 3.97% | 282316 |
| Aug 26, 2025 | 0.012000000 | 0.014500000 | 0.012000000 | 0.014500000 | 20.83% | 171223 |
| Aug 25, 2025 | 0.015400000 | 0.015400000 | 0.015400000 | 0.015400000 | 0 | 0 |
| Aug 22, 2025 | 0.014970000 | 0.016470000 | 0.013000000 | 0.015400000 | 2.87% | 500600 |
| Aug 21, 2025 | 0.014300000 | 0.019900000 | 0.013500000 | 0.015000000 | 4.90% | 497498 |
| Aug 20, 2025 | 0.014200000 | 0.014900000 | 0.012500000 | 0.014900000 | 4.93% | 157377 |
| Aug 19, 2025 | 0.013000000 | 0.014400000 | 0.012500000 | 0.014000000 | 7.69% | 603222 |
| Aug 18, 2025 | 0.012450000 | 0.014900000 | 0.012450000 | 0.014900000 | 19.68% | 42500 |
| Aug 15, 2025 | 0.013820000 | 0.014900000 | 0.011500000 | 0.014000000 | 1.30% | 951959 |
| Aug 14, 2025 | 0.014900000 | 0.015000000 | 0.013000000 | 0.014900000 | 0 | 231818 |
| Aug 13, 2025 | 0.014500000 | 0.014900000 | 0.012100000 | 0.014900000 | 2.76% | 60000 |
| Aug 12, 2025 | 0.012000000 | 0.014700000 | 0.012000000 | 0.014500000 | 20.83% | 13600 |
| Aug 11, 2025 | 0.011600000 | 0.014900000 | 0.011500000 | 0.014900000 | 28.45% | 84000 |
| Aug 08, 2025 | 0.014900000 | 0.014900000 | 0.014900000 | 0.014900000 | 0 | 0 |
| Aug 07, 2025 | 0.014800000 | 0.014900000 | 0.012000000 | 0.014900000 | 0.68% | 275712 |