Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.47999999 | 0.50500000 | 0.47999999 | 0.50500000 | 5.21% | 0 |
| May 15, 2025 | 0.50500000 | 0.52499998 | 0.50500000 | 0.52499998 | 3.96% | 0 |
| May 14, 2025 | 0.50500000 | 0.50500000 | 0.49800000 | 0.49800000 | -1.39% | 0 |
| May 13, 2025 | 0.50999999 | 0.52499998 | 0.49599999 | 0.49599999 | -2.75% | 1000 |
| May 12, 2025 | 0.49800000 | 0.49800000 | 0.49800000 | 0.49800000 | 0 | 0 |
| May 09, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| May 08, 2025 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 0 |
| May 07, 2025 | 0.53500003 | 0.53500003 | 0.52999997 | 0.52999997 | -0.93% | 0 |
| May 06, 2025 | 0.50999999 | 0.52999997 | 0.50999999 | 0.51999998 | 1.96% | 0 |
| May 05, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| May 02, 2025 | 0.50999999 | 0.52999997 | 0.50999999 | 0.51999998 | 1.96% | 0 |
| Apr 30, 2025 | 0.49599999 | 0.51499999 | 0.49599999 | 0.50999999 | 2.82% | 0 |
| Apr 29, 2025 | 0.5 | 0.51999998 | 0.5 | 0.51499999 | 3.00% | 0 |
| Apr 28, 2025 | 0.48800001 | 0.51499999 | 0.48800001 | 0.51499999 | 5.53% | 0 |
| Apr 25, 2025 | 0.48199999 | 0.5 | 0.48199999 | 0.5 | 3.73% | 0 |
| Apr 24, 2025 | 0.49000001 | 0.57499999 | 0.49000001 | 0.49000001 | 0 | 1300 |
| Apr 23, 2025 | 0.52499998 | 0.52499998 | 0.50500000 | 0.50500000 | -3.81% | 0 |
| Apr 22, 2025 | 0.50999999 | 0.55000001 | 0.50999999 | 0.55000001 | 7.84% | 0 |