Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.79000002 | 0.83499998 | 0.78500003 | 0.83499998 | 5.70% | 0 |
| Dec 12, 2025 | 0.83499998 | 0.83999997 | 0.76999998 | 0.76999998 | -7.78% | 0 |
| Dec 11, 2025 | 0.76499999 | 0.80500001 | 0.75999999 | 0.80500001 | 5.23% | 0 |
| Dec 10, 2025 | 0.75999999 | 0.76499999 | 0.75 | 0.75999999 | 0 | 0 |
| Dec 09, 2025 | 0.75 | 0.76999998 | 0.75 | 0.76999998 | 2.67% | 0 |
| Dec 08, 2025 | 0.75999999 | 0.76499999 | 0.74000001 | 0.74000001 | -2.63% | 0 |
| Dec 05, 2025 | 0.82999998 | 0.82999998 | 0.80500001 | 0.81999999 | -1.20% | 0 |
| Dec 04, 2025 | 0.79500002 | 0.81999999 | 0.79500002 | 0.81999999 | 3.14% | 0 |
| Dec 03, 2025 | 0.81999999 | 0.81999999 | 0.81000000 | 0.81000000 | -1.22% | 0 |
| Dec 02, 2025 | 0.82499999 | 0.82499999 | 0.77999997 | 0.79000002 | -4.24% | 0 |
| Dec 01, 2025 | 0.81500000 | 0.88999999 | 0.81000000 | 0.82999998 | 1.84% | 500 |
| Nov 28, 2025 | 0.76499999 | 0.80500001 | 0.76499999 | 0.80500001 | 5.23% | 0 |
| Nov 27, 2025 | 0.75 | 0.75 | 0.73500001 | 0.74500000 | -0.67% | 0 |
| Nov 26, 2025 | 0.74500000 | 0.76999998 | 0.74000001 | 0.76999998 | 3.36% | 0 |
| Nov 25, 2025 | 0.72500002 | 0.74500000 | 0.72500002 | 0.74500000 | 2.76% | 0 |
| Nov 24, 2025 | 0.73500001 | 0.74500000 | 0.73000002 | 0.74500000 | 1.36% | 0 |
| Nov 21, 2025 | 0.75 | 0.75 | 0.73500001 | 0.74500000 | -0.67% | 0 |
| Nov 20, 2025 | 0.78500003 | 0.78500003 | 0.75999999 | 0.75999999 | -3.18% | 0 |
| Nov 19, 2025 | 0.74000001 | 0.76499999 | 0.74000001 | 0.76499999 | 3.38% | 0 |
| Nov 18, 2025 | 0.70999998 | 0.72500002 | 0.70999998 | 0.72500002 | 2.11% | 0 |
| Nov 17, 2025 | 0.75500000 | 0.75500000 | 0.73000002 | 0.74000001 | -1.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.