Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 258.90 | 258.90 | 258.90 | 258.90 | 0 | 0 |
| Jun 15, 2026 | 269.10 | 269.10 | 269.10 | 269.10 | 0 | 0 |
| Jun 12, 2026 | 273.20 | 273.20 | 273.20 | 273.20 | 0 | 0 |
| Jun 11, 2026 | 263.30 | 263.30 | 263.30 | 263.30 | 0 | 0 |
| Jun 10, 2026 | 263.10 | 263.10 | 263.10 | 263.10 | 0 | 0 |
| Jun 09, 2026 | 260.40 | 260.40 | 260.40 | 260.40 | 0 | 0 |
| Jun 08, 2026 | 257.10 | 257.10 | 257.10 | 257.10 | 0 | 0 |
| Jun 05, 2026 | 259.30 | 259.30 | 259.30 | 259.30 | 0 | 0 |
| Jun 04, 2026 | 251.40 | 251.40 | 251.40 | 251.40 | 0 | 0 |
| Jun 03, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 0 | 0 |
| Jun 02, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 0 | 0 |
| Jun 01, 2026 | 251.20 | 251.20 | 251.20 | 251.20 | 0 | 0 |
| May 29, 2026 | 243 | 243 | 243 | 243 | 0 | 0 |
| May 28, 2026 | 240 | 240 | 240 | 240 | 0 | 0 |
| May 27, 2026 | 244.60 | 244.60 | 244.60 | 244.60 | 0 | 0 |
| May 26, 2026 | 243.50 | 243.50 | 243.50 | 243.50 | 0 | 0 |
| May 25, 2026 | 243.50 | 243.50 | 243.50 | 243.50 | 0 | 0 |
| May 22, 2026 | 242.30 | 242.30 | 242.30 | 242.30 | 0 | 0 |
| May 21, 2026 | 237.80 | 237.80 | 237.80 | 237.80 | 0 | 0 |
| May 20, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 0 | 0 |
| May 19, 2026 | 229.20 | 229.20 | 229.20 | 229.20 | 0 | 0 |
| May 18, 2026 | 234.40 | 234.40 | 234.40 | 234.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.