Ossiam iSTOXX Europe Minimum Variance NR UCITS ETF 1C (EUMV) - Historical data, historical prices

213.39999 EUR

0

0%

Last update May 21, 5:35 PM CEST

Main market

Day range

213.39999

213.39999

213.39999

Previous close

213.39999

Open

213.39999

Access this ETF data via API

Ossiam iSTOXX Europe Minimum Variance NR UCIT...

213.40

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 19, 2025	213.40	213.40	213.40	213.40	0	0
May 16, 2025	213.40	213.40	213.40	213.40	0	0
May 15, 2025	213.40	213.40	213.40	213.40	0	0
May 14, 2025	213.40	213.40	213.40	213.40	0	0
May 13, 2025	213.40	213.40	213.40	213.40	0	0
May 12, 2025	213.40	213.40	213.40	213.40	0	0
May 09, 2025	213.40	213.40	213.40	213.40	0	0
May 08, 2025	213.40	213.40	213.40	213.40	0	0
May 07, 2025	213.40	213.40	213.40	213.40	0	0
May 06, 2025	213.40	213.40	213.40	213.40	0	0
May 05, 2025	213.40	213.40	213.40	213.40	0	0
May 02, 2025	213.40	213.40	213.40	213.40	0	0
Apr 30, 2025	213.40	213.40	213.40	213.40	0	0
Apr 29, 2025	213.40	213.40	213.40	213.40	0	0
Apr 28, 2025	213.40	213.40	213.40	213.40	0	0
Apr 25, 2025	213.40	213.40	213.40	213.40	0	0
Apr 24, 2025	213.40	213.40	213.40	213.40	0	0
Apr 23, 2025	213.40	213.40	213.40	213.40	0	0
Apr 22, 2025	213.40	213.40	213.40	213.40	0	0