Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 4.25K | 4.26K | 4.21K | 4.21K | -0.96% | 8178 |
| May 28, 2026 | 4.24K | 4.26K | 4.23K | 4.25K | 0.26% | 10251 |
| May 27, 2026 | 4.23K | 4.24K | 4.20K | 4.24K | 0.17% | 6945 |
| May 26, 2026 | 4.22K | 4.24K | 4.20K | 4.23K | 0.14% | 8364 |
| May 22, 2026 | 4.24K | 4.26K | 4.20K | 4.24K | -0.05% | 4999 |
| May 21, 2026 | 4.27K | 4.27K | 4.24K | 4.25K | -0.45% | 10496 |
| May 20, 2026 | 4.28K | 4.31K | 4.26K | 4.26K | -0.47% | 15250 |
| May 19, 2026 | 4.34K | 4.35K | 4.28K | 4.29K | -1.11% | 6154 |
| May 18, 2026 | 4.34K | 4.35K | 4.32K | 4.33K | -0.23% | 9853 |
| May 15, 2026 | 4.39K | 4.40K | 4.36K | 4.37K | -0.43% | 12230 |
| May 14, 2026 | 4.37K | 4.38K | 4.35K | 4.37K | 0.07% | 5317 |
| May 13, 2026 | 4.36K | 4.38K | 4.35K | 4.36K | -0.09% | 17445 |
| May 12, 2026 | 4.32K | 4.36K | 4.32K | 4.32K | -0.07% | 26761 |
| May 11, 2026 | 4.29K | 4.31K | 4.28K | 4.30K | 0.19% | 8595 |
| May 08, 2026 | 4.28K | 4.29K | 4.27K | 4.28K | 0.02% | 31521 |
| May 07, 2026 | 4.35K | 4.35K | 4.27K | 4.27K | -1.70% | 29582 |
| May 06, 2026 | 4.40K | 4.41K | 4.33K | 4.34K | -1.25% | 23062 |
| May 05, 2026 | 4.36K | 4.42K | 4.32K | 4.36K | 0.02% | 21191 |
| May 01, 2026 | 4.33K | 4.34K | 4.30K | 4.32K | -0.37% | 8058 |
| Apr 30, 2026 | 4.30K | 4.35K | 4.28K | 4.34K | 0.93% | 20405 |
Access
/time_series
data via our API — starting from the
Basic plan and above.