BNP Paribas MSCI Emerging Markets SRI PAB Fund (ZSRN) - Historical data, historical prices

13.13800 EUR

0.026

0.20%

Last update May 9, 7:47 PM CEST

Market closed

Day range

13.13800

13.098000

13.24000

Previous close

13.11200

Open

13.098000

Access this ETF data via API

BNP Paribas MSCI Emerging Markets SRI PAB Fun...

13.14

0.03

0.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	13.10	13.24	13.10	13.14	0.31%	0
May 08, 2025	13.08	13.16	13.08	13.11	0.28%	0
May 07, 2025	12.96	13.16	12.96	13.02	0.48%	0
May 06, 2025	12.95	13.21	12.95	13.05	0.79%	0
May 05, 2025	12.98	13.32	12.98	13.20	1.70%	0
May 02, 2025	12.94	13.20	12.94	13.09	1.14%	0
Apr 30, 2025	12.51	12.84	12.51	12.72	1.68%	0
Apr 29, 2025	12.41	12.68	12.41	12.55	1.14%	0
Apr 28, 2025	12.39	12.64	12.39	12.41	0.21%	0
Apr 25, 2025	12.34	12.54	12.34	12.43	0.76%	0
Apr 24, 2025	12.24	12.58	12.24	12.49	2.08%	0
Apr 23, 2025	12.28	12.57	12.28	12.44	1.32%	0
Apr 22, 2025	12.11	12.24	12.11	12.19	0.59%	0
Apr 17, 2025	11.96	12.21	11.96	12.06	0.84%	0
Apr 16, 2025	11.76	12.21	11.76	11.98	1.87%	0
Apr 15, 2025	12.10	12.29	12.10	12.15	0.40%	0
Apr 14, 2025	11.84	12.19	11.84	12.01	1.47%	0
Apr 11, 2025	11.88	11.94	11.78	11.94	0.49%	0