BNP Paribas MSCI Emerging Markets SRI PAB Fund (ZSRN) - Historical data, historical prices

13.57200 EUR

0.106

0.79%

Last update Jun 6, 7:46 PM CEST

Market closed

Day range

13.57200

13.49000

13.60200

Previous close

13.46600

Open

13.49000

Access this ETF data via API

BNP Paribas MSCI Emerging Markets SRI PAB Fun...

13.57

0.11

0.79%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	13.49	13.60	13.49	13.57	0.61%	0
Jun 05, 2025	13.57	13.58	13.47	13.47	-0.78%	0
Jun 04, 2025	13.45	13.57	13.45	13.50	0.42%	0
Jun 03, 2025	13.33	13.41	13.26	13.37	0.35%	0
Jun 02, 2025	13.08	13.37	13.08	13.30	1.73%	0
May 30, 2025	13.35	13.42	13.20	13.27	-0.64%	0
May 29, 2025	13.54	13.61	13.41	13.41	-0.96%	0
May 28, 2025	13.32	13.49	13.32	13.43	0.80%	0
May 27, 2025	13.27	13.45	13.27	13.37	0.77%	0
May 26, 2025	13.22	13.41	13.22	13.34	0.94%	0
May 23, 2025	13.28	13.44	13.28	13.32	0.32%	0
May 22, 2025	13.24	13.45	13.24	13.36	0.85%	0
May 21, 2025	13.29	13.49	13.29	13.34	0.42%	0
May 20, 2025	13.33	13.46	13.33	13.38	0.35%	0
May 19, 2025	13.43	13.49	13.39	13.45	0.15%	0
May 16, 2025	13.41	13.60	13.41	13.56	1.10%	0
May 15, 2025	13.31	13.55	13.31	13.48	1.31%	0
May 14, 2025	13.38	13.55	13.38	13.45	0.55%	0
May 13, 2025	13.35	13.48	13.35	13.43	0.60%	0
May 12, 2025	13.34	13.58	13.34	13.49	1.11%	0
May 09, 2025	13.10	13.24	13.10	13.14	0.31%	0
May 08, 2025	13.08	13.16	13.08	13.11	0.28%	0