Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 38.84 | 38.84 | 38.59 | 38.84 | 0.00% | 7692 |
| May 12, 2025 | 38.87 | 39.19 | 38.82 | 39.19 | 0.83% | 1289 |
| May 09, 2025 | 38.18 | 38.30 | 37.96 | 37.96 | -0.58% | 596 |
| May 08, 2025 | 38 | 38.13 | 37.72 | 38.13 | 0.33% | 561 |
| May 07, 2025 | 37.76 | 37.78 | 37.62 | 37.62 | -0.38% | 32 |
| May 06, 2025 | 37.94 | 37.94 | 37.50 | 37.70 | -0.65% | 467 |
| May 05, 2025 | 37.87 | 38.03 | 37.68 | 38.03 | 0.41% | 510 |
| May 02, 2025 | 37.52 | 37.80 | 37.42 | 37.69 | 0.45% | 353 |
| Apr 30, 2025 | 37.40 | 37.40 | 36.86 | 37.12 | -0.76% | 737 |
| Apr 29, 2025 | 37.36 | 37.53 | 37.25 | 37.27 | -0.23% | 177 |
| Apr 28, 2025 | 37.18 | 37.21 | 37.06 | 37.07 | -0.29% | 416 |
| Apr 25, 2025 | 36.97 | 36.99 | 36.60 | 36.92 | -0.14% | 1096 |
| Apr 24, 2025 | 36.32 | 36.46 | 36.04 | 36.46 | 0.39% | 88 |
| Apr 23, 2025 | 36.11 | 36.73 | 36.08 | 36.42 | 0.85% | 3860 |
| Apr 22, 2025 | 35.30 | 36.09 | 35.30 | 36.09 | 2.25% | 362 |
| Apr 17, 2025 | 35.58 | 35.73 | 35.40 | 35.61 | 0.09% | 466 |
| Apr 16, 2025 | 35.08 | 35.31 | 34.93 | 35.31 | 0.63% | 293 |
| Apr 15, 2025 | 35.28 | 35.46 | 35.01 | 35.41 | 0.38% | 974 |
| Apr 14, 2025 | 34.89 | 35.29 | 34.80 | 35.11 | 0.64% | 2523 |