Historical data
Splits
| Date | Description |
|---|---|
| Dec 19, 2025 | 1.01-for-1 split |
| May 07, 2024 | 11-for-10 split |
| Mar 25, 2014 | 5-for-1 split |
opens in 21h 21m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,055.99 -0.46%
- EUR/USD 1.15 0.10%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,055.99 -0.46%
- EUR/USD 1.15 0.10%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.58 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 15 hours 51 minutes
Main market opens in 21 hours 21 minutes
12:08
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Klabin S.A. Sponsored ADR
5.90000
EUR
0
0%
Last update Dec 30, 12:20 PM CET
Day range
Previous close
5.90000
Open
5.90000
Access this stock data via API
Subscribe
Klabin S.A. Sponsored ADR
5.90
0
0%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 51 minutes
18:08
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).