Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 765 | 785.60 | 739.30 | 744.30 | -2.71% | 49 |
| May 07, 2026 | 797 | 801.10 | 734.20 | 751.60 | -5.70% | 107 |
| May 06, 2026 | 820.50 | 851.60 | 771.20 | 778.50 | -5.12% | 384 |
| May 05, 2026 | 832.20 | 869.60 | 832.20 | 869.60 | 4.49% | 242 |
| May 04, 2026 | 828.60 | 844.80 | 820 | 842.30 | 1.65% | 235 |
| Apr 30, 2026 | 741 | 778.80 | 741 | 778.80 | 5.10% | 98 |
| Apr 29, 2026 | 681.80 | 733.60 | 681.80 | 733.60 | 7.60% | 99 |
| Apr 28, 2026 | 721.80 | 721.80 | 668.20 | 676.20 | -6.32% | 57 |
| Apr 27, 2026 | 758.90 | 758.90 | 725 | 738.80 | -2.65% | 157 |
| Apr 24, 2026 | 718.30 | 763.80 | 718.30 | 763.80 | 6.33% | 43 |
| Apr 23, 2026 | 712 | 730.60 | 712 | 724.40 | 1.74% | 148 |
| Apr 22, 2026 | 720 | 739.40 | 720 | 739 | 2.64% | 27 |
| Apr 21, 2026 | 766.90 | 779.10 | 719.10 | 721.10 | -5.97% | 94 |
| Apr 20, 2026 | 748 | 763 | 746.20 | 761.70 | 1.83% | 96 |
| Apr 17, 2026 | 747.30 | 774.10 | 737 | 745.50 | -0.24% | 93 |
| Apr 16, 2026 | 705.60 | 758.80 | 702.10 | 756 | 7.14% | 157 |
| Apr 15, 2026 | 712.60 | 737 | 686 | 690 | -3.17% | 88 |
| Apr 14, 2026 | 754.80 | 758.50 | 717.70 | 733.80 | -2.78% | 25 |
| Apr 13, 2026 | 754 | 765 | 750 | 750 | -0.53% | 27 |
Access
/time_series
data via our API — starting from the
Basic plan and above.