Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 766 | 777.50 | 756.50 | 756.50 | -1.24% | 60 |
| Oct 20, 2026 | 725.60 | 738.80 | 698.30 | 738.80 | 1.82% | 52 |
| Oct 19, 2026 | 761.50 | 764.90 | 749 | 749 | -1.64% | 57 |
| Oct 16, 2026 | 790.70 | 790.70 | 734.80 | 738.60 | -6.59% | 255 |
| Oct 15, 2026 | 783 | 783 | 720 | 775.40 | -0.97% | 460 |
| Oct 14, 2026 | 867.90 | 869.50 | 805.50 | 805.50 | -7.19% | 361 |
| Oct 13, 2026 | 884 | 888.80 | 849 | 869.60 | -1.63% | 186 |
| Oct 12, 2026 | 992 | 999.90 | 886.80 | 890.80 | -10.20% | 280 |
| Oct 09, 2026 | 957 | 1.00K | 957 | 998.40 | 4.33% | 47 |
| Oct 08, 2026 | 976 | 976.60 | 950.30 | 950.30 | -2.63% | 123 |
| Oct 07, 2026 | 1.00K | 1.00K | 977.60 | 994.40 | -0.60% | 79 |
| Oct 06, 2026 | 976.80 | 1.00K | 966.20 | 1.00K | 2.58% | 70 |
| Oct 05, 2026 | 992 | 992 | 963.80 | 968.90 | -2.33% | 67 |
| Oct 02, 2026 | 927.20 | 963.80 | 927.20 | 963.80 | 3.95% | 39 |
| Oct 01, 2026 | 874 | 952.20 | 872 | 918.70 | 5.11% | 119 |
| Sep 30, 2026 | 854.50 | 862.80 | 837 | 837 | -2.05% | 11 |
| Sep 29, 2026 | 806 | 806 | 806 | 806 | 0 | 0 |
| Sep 28, 2026 | 800.50 | 826.90 | 794 | 794 | -0.81% | 60 |
| Sep 25, 2026 | 820.10 | 829 | 816.50 | 829 | 1.09% | 2 |
| Sep 24, 2026 | 809 | 811.10 | 808.60 | 811.10 | 0.26% | 2 |
| Sep 23, 2026 | 827.40 | 833.50 | 811.50 | 820.50 | -0.83% | 46 |
| Sep 22, 2026 | 820.90 | 872.50 | 816.80 | 829.90 | 1.10% | 79 |
| Sep 21, 2026 | 820 | 856.10 | 820 | 832.40 | 1.51% | 330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.