Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 797.80 | 888.70 | 786.50 | 888.70 | 11.39% | 4 |
| Jun 01, 2026 | 728.80 | 793.10 | 691.90 | 782.60 | 7.38% | 86 |
| May 29, 2026 | 742.10 | 755.20 | 706.50 | 712.60 | -3.98% | 345 |
| May 28, 2026 | 753.20 | 772.40 | 735.90 | 739.90 | -1.77% | 192 |
| May 27, 2026 | 783.80 | 787.20 | 735.90 | 775.10 | -1.11% | 259 |
| May 26, 2026 | 829.90 | 830.10 | 779.80 | 780.80 | -5.92% | 302 |
| May 25, 2026 | 828 | 841 | 828 | 841 | 1.57% | 15 |
| May 22, 2026 | 832.10 | 850.40 | 825.40 | 825.40 | -0.81% | 157 |
| May 21, 2026 | 757 | 820.50 | 748.20 | 820.50 | 8.39% | 93 |
| May 20, 2026 | 764.10 | 791.80 | 742 | 742 | -2.89% | 252 |
| May 19, 2026 | 745.50 | 760.70 | 735.40 | 748.10 | 0.35% | 293 |
| May 18, 2026 | 820 | 838.20 | 741.60 | 741.60 | -9.56% | 60 |
| May 15, 2026 | 821.90 | 847.10 | 805.50 | 834.60 | 1.55% | 219 |
| May 14, 2026 | 879.80 | 886 | 850 | 853.30 | -3.01% | 129 |
| May 13, 2026 | 863.20 | 900.30 | 863.20 | 880.20 | 1.97% | 178 |
| May 12, 2026 | 870 | 912.60 | 800 | 840.40 | -3.40% | 154 |
| May 11, 2026 | 809.80 | 910 | 793.80 | 898.20 | 10.92% | 319 |
| May 08, 2026 | 765 | 785.60 | 739.30 | 744.30 | -2.71% | 49 |
| May 07, 2026 | 797 | 801.10 | 734.20 | 751.60 | -5.70% | 107 |
| May 06, 2026 | 820.50 | 851.60 | 771.20 | 778.50 | -5.12% | 384 |
| May 05, 2026 | 832.20 | 869.60 | 832.20 | 869.60 | 4.49% | 242 |
| May 04, 2026 | 828.60 | 844.80 | 820 | 842.30 | 1.65% | 235 |
Access
/time_series
data via our API — starting from the
Basic plan and above.