Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 837.70 | 870 | 837.70 | 859.30 | 2.58% | 44 |
| Sep 08, 2026 | 771 | 851.60 | 771 | 847.80 | 9.96% | 229 |
| Sep 07, 2026 | 755.50 | 770.90 | 755.50 | 770 | 1.92% | 197 |
| Sep 04, 2026 | 732.50 | 746.20 | 732.50 | 746.20 | 1.87% | 111 |
| Sep 03, 2026 | 745.50 | 750.50 | 718.50 | 718.50 | -3.62% | 49 |
| Sep 02, 2026 | 740.70 | 749.90 | 736.30 | 743.90 | 0.43% | 31 |
| Sep 01, 2026 | 785.40 | 785.40 | 741.80 | 751.80 | -4.28% | 23 |
| Aug 31, 2026 | 773 | 780 | 766.20 | 766.20 | -0.88% | 22 |
| Aug 28, 2026 | 799.50 | 811.50 | 796.30 | 796.30 | -0.40% | 74 |
| Aug 27, 2026 | 820 | 834.10 | 790.60 | 820.30 | 0.04% | 59 |
| Aug 26, 2026 | 748.20 | 809.90 | 748.20 | 809.90 | 8.25% | 262 |
| Aug 25, 2026 | 725 | 743.90 | 716 | 741.10 | 2.22% | 35 |
| Aug 24, 2026 | 714.90 | 714.90 | 680 | 680 | -4.88% | 178 |
| Aug 21, 2026 | 752.40 | 772.50 | 751 | 751 | -0.19% | 26 |
| Aug 20, 2026 | 725 | 745 | 698.40 | 745 | 2.76% | 166 |
| Aug 19, 2026 | 736.30 | 760 | 713.30 | 715 | -2.89% | 138 |
| Aug 18, 2026 | 813 | 826.30 | 759.10 | 759.10 | -6.63% | 70 |
| Aug 17, 2026 | 810 | 858.20 | 807 | 856.20 | 5.70% | 342 |
| Aug 14, 2026 | 771 | 797 | 770 | 793.50 | 2.92% | 109 |
| Aug 13, 2026 | 804.70 | 805.40 | 780 | 780 | -3.07% | 133 |
| Aug 12, 2026 | 761.40 | 830.60 | 760 | 804.90 | 5.71% | 226 |
| Aug 11, 2026 | 708.40 | 708.40 | 689.50 | 705.50 | -0.41% | 36 |
| Aug 10, 2026 | 792.50 | 810.40 | 714.20 | 714.80 | -9.80% | 186 |
Access
/time_series
data via our API — starting from the
Basic plan and above.