Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 278.20 | 283.70 | 278.20 | 283.70 | 1.98% | 18 |
| Dec 16, 2025 | 270.30 | 280.40 | 265 | 265 | -1.96% | 205 |
| Dec 15, 2025 | 276.70 | 286.30 | 276.70 | 286.30 | 3.47% | 40 |
| Dec 12, 2025 | 311 | 311 | 281.40 | 287.10 | -7.68% | 97 |
| Dec 11, 2025 | 306.20 | 312.10 | 303 | 312.10 | 1.93% | 41 |
| Dec 10, 2025 | 306.80 | 314.40 | 306.80 | 311.70 | 1.60% | 335 |
| Dec 09, 2025 | 291.20 | 309.50 | 291.20 | 309 | 6.11% | 170 |
| Dec 08, 2025 | 286 | 286 | 286 | 286 | 0 | 43 |
| Dec 05, 2025 | 277.80 | 292 | 277.80 | 284 | 2.23% | 43 |
| Dec 04, 2025 | 256.20 | 264.10 | 255 | 264.10 | 3.08% | 61 |
| Dec 03, 2025 | 252.90 | 266.20 | 252.90 | 260 | 2.81% | 59 |
| Dec 02, 2025 | 267.70 | 267.70 | 261.30 | 261.30 | -2.39% | 3 |
| Dec 01, 2025 | 273 | 277.80 | 273 | 277.80 | 1.76% | 87 |
| Nov 28, 2025 | 264.40 | 284.20 | 264.40 | 284.20 | 7.49% | 18 |
| Nov 27, 2025 | 262.90 | 272.40 | 262.90 | 272.40 | 3.61% | 83 |
| Nov 26, 2025 | 254.10 | 261.10 | 254.10 | 261.10 | 2.75% | 59 |
| Nov 25, 2025 | 256.90 | 256.90 | 256.90 | 256.90 | 0 | 109 |
| Nov 24, 2025 | 226 | 251.40 | 226 | 251.40 | 11.24% | 109 |
| Nov 21, 2025 | 199.40 | 213.70 | 198 | 213.70 | 7.17% | 43 |
| Nov 20, 2025 | 244 | 250 | 214.40 | 214.40 | -12.13% | 363 |
| Nov 19, 2025 | 210.80 | 210.80 | 210.80 | 210.80 | 0 | 282 |
| Nov 18, 2025 | 196.10 | 196.10 | 196.10 | 196.10 | 0 | 282 |
Access
/time_series
data via our API — starting from the
Basic plan.