Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 619.80 | 711 | 619.80 | 711 | 14.71% | 55 |
| Apr 01, 2026 | 629 | 670.60 | 628.60 | 670.60 | 6.61% | 216 |
| Mar 31, 2026 | 563.80 | 579 | 557 | 579 | 2.70% | 12 |
| Mar 30, 2026 | 607.60 | 623.40 | 562 | 565 | -7.01% | 174 |
| Mar 27, 2026 | 614.80 | 618 | 610 | 610.80 | -0.65% | 52 |
| Mar 26, 2026 | 662.60 | 662.60 | 600.60 | 600.60 | -9.36% | 109 |
| Mar 25, 2026 | 708.60 | 718.40 | 665.20 | 669.20 | -5.56% | 389 |
| Mar 24, 2026 | 630.40 | 686.20 | 630.40 | 686.20 | 8.85% | 48 |
| Mar 23, 2026 | 589.60 | 633 | 578.40 | 633 | 7.36% | 118 |
| Mar 20, 2026 | 663.40 | 674.40 | 595 | 607.80 | -8.38% | 78 |
| Mar 19, 2026 | 604.20 | 650 | 589.60 | 645 | 6.75% | 135 |
| Mar 18, 2026 | 585.40 | 625.20 | 585.40 | 618.40 | 5.64% | 139 |
| Mar 17, 2026 | 524.60 | 524.60 | 524.20 | 524.20 | -0.08% | 9 |
| Mar 16, 2026 | 560 | 576.20 | 550.40 | 550.40 | -1.71% | 38 |
| Mar 13, 2026 | 534.40 | 551.40 | 534.40 | 551.20 | 3.14% | 52 |
| Mar 12, 2026 | 564.80 | 575 | 549.40 | 550.80 | -2.48% | 51 |
| Mar 11, 2026 | 581 | 581 | 566.80 | 576.80 | -0.72% | 15 |
| Mar 10, 2026 | 558 | 607.60 | 558 | 588.40 | 5.45% | 425 |
| Mar 09, 2026 | 475 | 539 | 475 | 535 | 12.63% | 72 |
| Mar 06, 2026 | 558.60 | 564.60 | 491.60 | 491.60 | -11.99% | 413 |
| Mar 05, 2026 | 575 | 576.40 | 535.60 | 535.60 | -6.85% | 69 |
Access
/time_series
data via our API — starting from the
Basic plan and above.