Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.45 | 8.50 | 8.45 | 8.50 | 0.59% | 2282 |
| Apr 01, 2026 | 8.50 | 8.55 | 8.40 | 8.40 | -1.18% | 2170 |
| Mar 31, 2026 | 8.60 | 8.60 | 8.45 | 8.45 | -1.74% | 4917 |
| Mar 30, 2026 | 8.65 | 8.65 | 8.55 | 8.55 | -1.16% | 3149 |
| Mar 27, 2026 | 8.65 | 8.75 | 8.55 | 8.65 | 0 | 14631 |
| Mar 26, 2026 | 8.50 | 8.60 | 8.45 | 8.60 | 1.18% | 58412 |
| Mar 25, 2026 | 8.35 | 8.40 | 8.30 | 8.40 | 0.60% | 2330 |
| Mar 24, 2026 | 8.45 | 8.45 | 8.35 | 8.35 | -1.18% | 631 |
| Mar 23, 2026 | 8.25 | 8.40 | 8.15 | 8.40 | 1.82% | 12720 |
| Mar 20, 2026 | 8.35 | 8.40 | 8.30 | 8.30 | -0.60% | 6340 |
| Mar 19, 2026 | 8.45 | 8.45 | 8.20 | 8.35 | -1.18% | 9244 |
| Mar 18, 2026 | 8.40 | 8.40 | 8.35 | 8.40 | 0 | 4158 |
| Mar 17, 2026 | 8.40 | 8.45 | 8.35 | 8.40 | 0 | 5782 |
| Mar 16, 2026 | 8.45 | 8.45 | 8.35 | 8.45 | 0 | 2216 |
| Mar 13, 2026 | 8.40 | 8.40 | 8.35 | 8.35 | -0.60% | 1720 |
| Mar 12, 2026 | 8.45 | 8.50 | 8.35 | 8.35 | -1.18% | 7742 |
| Mar 11, 2026 | 8.45 | 8.50 | 8.35 | 8.45 | 0 | 14233 |
| Mar 10, 2026 | 8.40 | 8.50 | 8.35 | 8.45 | 0.60% | 10027 |
| Mar 09, 2026 | 8.40 | 8.40 | 8.30 | 8.40 | 0 | 11941 |
| Mar 06, 2026 | 8.45 | 8.60 | 8.35 | 8.55 | 1.18% | 104158 |
| Mar 05, 2026 | 8.50 | 8.55 | 8.10 | 8.25 | -2.94% | 31336 |
| Mar 04, 2026 | 8.10 | 8.55 | 8.10 | 8.55 | 5.56% | 38096 |
| Mar 03, 2026 | 8.15 | 8.15 | 7.90 | 8.05 | -1.23% | 9059 |
Access
/time_series
data via our API — starting from the
Basic plan and above.