Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 23.40 | 23.40 | 22.80 | 23.40 | 0 | 0 |
| May 13, 2025 | 23.40 | 23.40 | 23 | 23.40 | 0 | 0 |
| May 12, 2025 | 22.80 | 24 | 22.80 | 24 | 5.26% | 0 |
| May 09, 2025 | 23 | 23 | 22.60 | 23 | 0 | 0 |
| May 08, 2025 | 22.20 | 23 | 22 | 23 | 3.60% | 0 |
| May 07, 2025 | 22 | 22.40 | 22 | 22.40 | 1.82% | 0 |
| May 06, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| May 05, 2025 | 22 | 22 | 21.80 | 22 | 0 | 0 |
| May 02, 2025 | 21.20 | 21.80 | 21 | 21.80 | 2.83% | 0 |
| Apr 30, 2025 | 21.60 | 21.60 | 21.20 | 21.60 | 0 | 0 |
| Apr 29, 2025 | 21.40 | 21.40 | 21.20 | 21.40 | 0 | 0 |
| Apr 28, 2025 | 21.40 | 21.40 | 21 | 21 | -1.87% | 0 |
| Apr 25, 2025 | 22 | 22 | 21.20 | 21.20 | -3.64% | 0 |
| Apr 24, 2025 | 21.40 | 21.80 | 21.40 | 21.80 | 1.87% | 0 |
| Apr 23, 2025 | 21.20 | 21.80 | 21.20 | 21.80 | 2.83% | 0 |
| Apr 22, 2025 | 20 | 21 | 20 | 21 | 5% | 0 |
| Apr 17, 2025 | 21.20 | 21.20 | 20.40 | 20.40 | -3.77% | 0 |
| Apr 16, 2025 | 21 | 21 | 20.80 | 20.80 | -0.95% | 0 |
| Apr 15, 2025 | 20.60 | 21.20 | 20.40 | 21.20 | 2.91% | 0 |