Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 32.01 | 32.14 | 31.86 | 31.86 | -0.48% | 0 |
| Jun 24, 2025 | 31.24 | 31.99 | 31.24 | 31.96 | 2.29% | 0 |
| Jun 23, 2025 | 31.18 | 31.44 | 31.01 | 31.30 | 0.40% | 0 |
| Jun 20, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 0 |
| Jun 19, 2025 | 31.53 | 31.53 | 31.49 | 31.49 | -0.13% | 0 |
| Jun 18, 2025 | 31.31 | 31.58 | 31.28 | 31.52 | 0.67% | 0 |
| Jun 17, 2025 | 31.58 | 31.58 | 31.40 | 31.43 | -0.46% | 0 |
| Jun 16, 2025 | 31.13 | 31.68 | 31.06 | 31.62 | 1.57% | 0 |
| Jun 13, 2025 | 31.92 | 31.95 | 31.38 | 31.48 | -1.36% | 0 |
| Jun 12, 2025 | 31.98 | 31.99 | 31.70 | 31.84 | -0.45% | 0 |
| Jun 11, 2025 | 32.48 | 32.50 | 32.25 | 32.25 | -0.69% | 0 |
| Jun 10, 2025 | 32.19 | 32.47 | 32.11 | 32.45 | 0.82% | 0 |
| Jun 09, 2025 | 31.79 | 32.32 | 31.74 | 32.32 | 1.67% | 0 |
| Jun 06, 2025 | 31.61 | 32.04 | 31.58 | 31.91 | 0.93% | 0 |
| Jun 05, 2025 | 31.88 | 31.90 | 31.64 | 31.89 | 0.03% | 0 |
| Jun 04, 2025 | 31.63 | 31.80 | 31.53 | 31.79 | 0.51% | 0 |
| Jun 03, 2025 | 30.93 | 31.51 | 30.91 | 31.48 | 1.78% | 0 |
| Jun 02, 2025 | 31.05 | 31.05 | 30.60 | 30.84 | -0.68% | 0 |
| May 30, 2025 | 31.23 | 31.29 | 30.67 | 30.75 | -1.54% | 0 |
| May 29, 2025 | 31.63 | 31.63 | 31.07 | 31.16 | -1.47% | 0 |
| May 28, 2025 | 31.64 | 31.65 | 31.51 | 31.55 | -0.28% | 0 |
| May 27, 2025 | 30.67 | 31.67 | 30.67 | 31.67 | 3.26% | 0 |
| May 26, 2025 | 30.58 | 30.65 | 30.58 | 30.65 | 0.23% | 0 |