Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 31.23 | 31.29 | 30.67 | 30.75 | -1.54% | 0 |
| May 29, 2025 | 31.63 | 31.63 | 31.07 | 31.16 | -1.47% | 0 |
| May 28, 2025 | 31.64 | 31.65 | 31.51 | 31.55 | -0.28% | 0 |
| May 27, 2025 | 30.67 | 31.67 | 30.67 | 31.67 | 3.26% | 0 |
| May 26, 2025 | 30.58 | 30.65 | 30.58 | 30.65 | 0.23% | 0 |
| May 23, 2025 | 31.25 | 31.26 | 30.72 | 30.90 | -1.12% | 0 |
| May 22, 2025 | 31.48 | 31.58 | 31.39 | 31.50 | 0.08% | 0 |
| May 21, 2025 | 31.88 | 31.94 | 31.61 | 31.61 | -0.83% | 0 |
| May 20, 2025 | 32.32 | 32.32 | 32.10 | 32.14 | -0.56% | 0 |
| May 19, 2025 | 32.66 | 32.66 | 31.89 | 32.27 | -1.18% | 0 |
| May 16, 2025 | 32.45 | 32.51 | 32.26 | 32.50 | 0.14% | 0 |
| May 15, 2025 | 32.35 | 32.45 | 32.26 | 32.45 | 0.31% | 0 |
| May 14, 2025 | 32.62 | 32.62 | 32.38 | 32.39 | -0.72% | 0 |
| May 13, 2025 | 32.28 | 32.59 | 32.26 | 32.55 | 0.84% | 0 |
| May 12, 2025 | 30.44 | 32.36 | 30.44 | 32.36 | 6.32% | 0 |
| May 09, 2025 | 30.17 | 30.53 | 30.08 | 30.45 | 0.91% | 0 |
| May 08, 2025 | 29.73 | 30.53 | 29.73 | 30.51 | 2.62% | 0 |
| May 07, 2025 | 29.13 | 29.41 | 29.09 | 29.41 | 0.94% | 0 |
| May 06, 2025 | 29.72 | 29.72 | 29.12 | 29.12 | -2.04% | 0 |
| May 05, 2025 | 29.40 | 29.84 | 29.37 | 29.84 | 1.51% | 0 |
| May 02, 2025 | 28.56 | 29.65 | 28.50 | 29.64 | 3.78% | 0 |