Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.82K | 1.82K | 1.82K | 1.82K | -0.22% | 21 |
| May 14, 2026 | 1.78K | 1.78K | 1.78K | 1.78K | 0 | 0 |
| May 13, 2026 | 1.77K | 1.78K | 1.77K | 1.78K | 0.62% | 47 |
| May 12, 2026 | 1.82K | 1.83K | 1.82K | 1.83K | 0.66% | 55 |
| May 11, 2026 | 1.65K | 1.65K | 1.65K | 1.65K | 0 | 1 |
| May 07, 2026 | 1.67K | 1.67K | 1.67K | 1.67K | 0 | 0 |
| May 06, 2026 | 1.67K | 1.67K | 1.67K | 1.67K | 0 | 0 |
| May 05, 2026 | 1.67K | 1.67K | 1.67K | 1.67K | 0 | 0 |
| May 04, 2026 | 1.67K | 1.67K | 1.67K | 1.67K | 0 | 0 |
| Apr 30, 2026 | 1.67K | 1.67K | 1.67K | 1.67K | 0 | 0 |
| Apr 29, 2026 | 1.67K | 1.67K | 1.67K | 1.67K | 0 | 0 |
| Apr 28, 2026 | 1.69K | 1.69K | 1.67K | 1.67K | -1.18% | 14 |
| Apr 27, 2026 | 1.66K | 1.66K | 1.66K | 1.66K | 0 | 0 |
| Apr 24, 2026 | 1.66K | 1.66K | 1.66K | 1.66K | 0 | 0 |
| Apr 23, 2026 | 1.66K | 1.66K | 1.66K | 1.66K | 0 | 0 |
| Apr 22, 2026 | 1.66K | 1.66K | 1.66K | 1.66K | 0 | 0 |
| Apr 21, 2026 | 1.66K | 1.66K | 1.66K | 1.66K | 0 | 0 |
| Apr 20, 2026 | 1.66K | 1.66K | 1.66K | 1.66K | 0 | 0 |
| Apr 17, 2026 | 1.66K | 1.66K | 1.66K | 1.66K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.