Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 24.40 | 24.60 | 24.30 | 24.50 | 0.41% | 309831 |
| Jul 09, 2025 | 24.40 | 24.50 | 24.20 | 24.30 | -0.41% | 549200 |
| Jul 08, 2025 | 24.50 | 24.70 | 24.30 | 24.50 | 0 | 804600 |
| Jul 07, 2025 | 24.40 | 24.70 | 24.30 | 24.50 | 0.41% | 938600 |
| Jul 04, 2025 | 24.40 | 24.50 | 24.10 | 24.30 | -0.41% | 1643900 |
| Jul 03, 2025 | 24.30 | 24.50 | 23.80 | 24.30 | 0 | 1430200 |
| Jul 02, 2025 | 23.80 | 24.30 | 23.60 | 24.20 | 1.68% | 1215200 |
| Jul 01, 2025 | 24.20 | 24.20 | 23.70 | 23.80 | -1.65% | 1441100 |
| Jun 30, 2025 | 23.80 | 24.10 | 23.50 | 23.80 | 0 | 1873600 |
| Jun 27, 2025 | 24.10 | 24.20 | 23.80 | 23.80 | -1.24% | 951400 |
| Jun 26, 2025 | 24.20 | 24.90 | 24 | 24 | -0.83% | 1392200 |
| Jun 25, 2025 | 24.40 | 24.50 | 23.80 | 24.40 | 0 | 1301800 |
| Jun 24, 2025 | 23.70 | 24.40 | 23.50 | 24.30 | 2.53% | 3865900 |
| Jun 23, 2025 | 23.60 | 23.70 | 23 | 23.60 | 0 | 2328900 |
| Jun 20, 2025 | 23.50 | 24 | 23.30 | 24 | 2.13% | 1680200 |
| Jun 19, 2025 | 23.60 | 24 | 23 | 23.30 | -1.27% | 3362400 |
| Jun 18, 2025 | 24.60 | 24.80 | 23.80 | 23.90 | -2.85% | 2700300 |
| Jun 17, 2025 | 25 | 25.25 | 24.50 | 24.50 | -2% | 1520500 |
| Jun 16, 2025 | 24.90 | 25.25 | 24.20 | 25 | 0.40% | 2480300 |