Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.30 | 14.80 | 14.30 | 14.80 | 3.50% | 141 |
| Apr 01, 2026 | 14.80 | 14.80 | 14.20 | 14.20 | -4.05% | 85 |
| Mar 31, 2026 | 15.70 | 15.70 | 14.80 | 14.80 | -5.73% | 85 |
| Mar 30, 2026 | 15.30 | 15.70 | 15.30 | 15.50 | 1.31% | 400 |
| Mar 27, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Mar 26, 2026 | 14.80 | 15.20 | 14.80 | 15.20 | 2.70% | 0 |
| Mar 25, 2026 | 14.10 | 15 | 14.10 | 14.80 | 4.96% | 600 |
| Mar 24, 2026 | 13.50 | 14.10 | 13.50 | 14.10 | 4.44% | 35 |
| Mar 23, 2026 | 13.80 | 13.80 | 13.30 | 13.30 | -3.62% | 75 |
| Mar 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 101 |
| Mar 19, 2026 | 12.80 | 13.80 | 12.80 | 13.80 | 7.81% | 101 |
| Mar 18, 2026 | 12.30 | 12.80 | 12.30 | 12.80 | 4.07% | 0 |
| Mar 17, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 1.64% | 0 |
| Mar 16, 2026 | 12.50 | 12.60 | 12.20 | 12.20 | -2.40% | 400 |
| Mar 13, 2026 | 12.30 | 12.60 | 12.30 | 12.60 | 2.44% | 0 |
| Mar 12, 2026 | 12.30 | 12.70 | 12.30 | 12.30 | 0 | 5000 |
| Mar 11, 2026 | 12 | 12.40 | 12 | 12.30 | 2.50% | 250 |
| Mar 10, 2026 | 12.40 | 12.40 | 12 | 12 | -3.23% | 0 |
| Mar 09, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 1.63% | 0 |
| Mar 06, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Mar 05, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 0 | 100 |
| Mar 04, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.