Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.84100002 | 0.84100002 | 0.84100002 | 0.84100002 | 0 | 0 |
| May 27, 2025 | 0.84700000 | 0.84700000 | 0.84700000 | 0.84700000 | 0 | 0 |
| May 26, 2025 | 0.84549999 | 0.84549999 | 0.84549999 | 0.84549999 | 0 | 6588 |
| May 23, 2025 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 6588 |
| May 22, 2025 | 0.86500001 | 0.86500001 | 0.86500001 | 0.86500001 | 0 | 0 |
| May 21, 2025 | 0.92850000 | 0.92850000 | 0.92850000 | 0.92850000 | 0 | 0 |
| May 20, 2025 | 0.91500002 | 0.91500002 | 0.91500002 | 0.91500002 | 0 | 6588 |
| May 19, 2025 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 0 |
| May 16, 2025 | 0.85650003 | 0.85650003 | 0.85650003 | 0.85650003 | 0 | 6588 |
| May 15, 2025 | 0.88700002 | 0.88700002 | 0.88700002 | 0.88700002 | 0 | 0 |
| May 14, 2025 | 0.93099999 | 0.95850003 | 0.91649997 | 0.91649997 | -1.56% | 6588 |
| May 13, 2025 | 0.91900003 | 0.91900003 | 0.91900003 | 0.91900003 | 0 | 0 |
| May 12, 2025 | 1.0010000 | 1.0010000 | 1.0010000 | 1.0010000 | 0 | 11610 |
| May 09, 2025 | 1.020000 | 1.020000 | 1.020000 | 1.020000 | 0 | 11610 |
| May 08, 2025 | 0.97500002 | 0.97500002 | 0.97500002 | 0.97500002 | 0 | 0 |
| May 07, 2025 | 0.96149999 | 0.96149999 | 0.96149999 | 0.96149999 | 0 | 0 |
| May 06, 2025 | 1.026000 | 1.026000 | 1.026000 | 1.026000 | 0 | 0 |
| May 05, 2025 | 1.057000 | 1.057000 | 1.057000 | 1.057000 | 0 | 0 |
| May 02, 2025 | 0.94199997 | 0.94199997 | 0.94199997 | 0.94199997 | 0 | 11610 |
| Apr 30, 2025 | 0.94849998 | 0.94849998 | 0.94849998 | 0.94849998 | 0 | 11610 |
| Apr 29, 2025 | 0.98250002 | 0.98250002 | 0.98250002 | 0.98250002 | 0 | 0 |