Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.78299999 | 0.78299999 | 0.78299999 | 0.78299999 | 0 | 1400 |
| Dec 12, 2025 | 0.79699999 | 0.79699999 | 0.79699999 | 0.79699999 | 0 | 1400 |
| Dec 11, 2025 | 0.80650002 | 0.80650002 | 0.80650002 | 0.80650002 | 0 | 1400 |
| Dec 10, 2025 | 0.79900002 | 0.79900002 | 0.79900002 | 0.79900002 | 0 | 1400 |
| Dec 09, 2025 | 0.76650000 | 0.76650000 | 0.76650000 | 0.76650000 | 0 | 1400 |
| Dec 08, 2025 | 0.83600003 | 0.83600003 | 0.83600003 | 0.83600003 | 0 | 1400 |
| Dec 05, 2025 | 0.86100000 | 0.86100000 | 0.86100000 | 0.86100000 | 0 | 1400 |
| Dec 04, 2025 | 0.84050000 | 0.84050000 | 0.84050000 | 0.84050000 | 0 | 1400 |
| Dec 03, 2025 | 0.80500001 | 0.81500000 | 0.80500001 | 0.81500000 | 1.24% | 1400 |
| Dec 02, 2025 | 0.79650003 | 0.79650003 | 0.79650003 | 0.79650003 | 0 | 2000 |
| Dec 01, 2025 | 0.83749998 | 0.83749998 | 0.83749998 | 0.83749998 | 0 | 2000 |
| Nov 28, 2025 | 0.81750000 | 0.81750000 | 0.81750000 | 0.81750000 | 0 | 2000 |
| Nov 27, 2025 | 0.81550002 | 0.81550002 | 0.81550002 | 0.81550002 | 0 | 0 |
| Nov 26, 2025 | 0.78200001 | 0.78200001 | 0.78200001 | 0.78200001 | 0 | 2000 |
| Nov 25, 2025 | 0.78100002 | 0.79000002 | 0.78100002 | 0.79000002 | 1.15% | 2000 |
| Nov 24, 2025 | 0.76849997 | 0.76849997 | 0.76849997 | 0.76849997 | 0 | 7160 |
| Nov 21, 2025 | 0.73699999 | 0.75500000 | 0.73699999 | 0.75500000 | 2.44% | 7160 |
| Nov 20, 2025 | 0.74650002 | 0.74650002 | 0.73400003 | 0.73400003 | -1.67% | 900 |
| Nov 19, 2025 | 0.74650002 | 0.74650002 | 0.74650002 | 0.74650002 | 0 | 0 |
| Nov 18, 2025 | 0.72149998 | 0.72149998 | 0.72149998 | 0.72149998 | 0 | 86 |
| Nov 17, 2025 | 0.78750002 | 0.78750002 | 0.78750002 | 0.78750002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.