Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 32m
Market closed

Pre-market opens in 1 day 5 hours 2 minutes
Main market opens in 1 day 10 hours 32 minutes

22:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4UBH

MUNICH
20.78000 EUR
0.09
0.43%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
20.78000
20.78000
Previous close
20.87000
Open
20.78000
Access this ETF data via API
Subscribe
UBS ETF (CH) MSCI Switzerland IMI Socially Re...
20.78
0.09
0.43%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 20.78 20.78 20.78 20.78 0 0
Apr 01, 2026 20.87 20.87 20.87 20.87 0 0
Mar 31, 2026 20.47 20.47 20.47 20.47 0 0
Mar 30, 2026 20.36 20.36 20.36 20.36 0 0
Mar 27, 2026 20.78 20.78 20.78 20.78 0 0
Mar 26, 2026 20.93 20.93 20.93 20.93 0 0
Mar 25, 2026 20.94 20.94 20.94 20.94 0 0
Mar 24, 2026 20.94 20.94 20.94 20.94 0 0
Mar 23, 2026 20.53 21.09 20.53 21.01 2.36% 115
Mar 20, 2026 21.03 21.03 21.03 21.03 0 0
Mar 19, 2026 21.22 21.22 21.22 21.22 0 0
Mar 18, 2026 21.52 21.52 21.52 21.52 0 0
Mar 17, 2026 21.36 21.36 21.36 21.36 0 0
Mar 16, 2026 21.42 21.42 21.42 21.42 0 0
Mar 13, 2026 21.42 21.42 21.42 21.42 0 0
Mar 12, 2026 21.48 21.48 21.48 21.48 0 0
Mar 11, 2026 21.55 21.55 21.55 21.55 0 0
Mar 10, 2026 21.51 21.51 21.51 21.51 0 0
Mar 09, 2026 21.12 21.12 21.12 21.12 0 0
Mar 06, 2026 21.88 21.88 21.88 21.88 0 0
Mar 05, 2026 21.88 21.88 21.88 21.88 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 3 hours 2 minutes

04:57
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).